[{"time":"1776363420000","open":"26248.8","high":"26250.8","low":"26241.3","close":"26242.8"},{"time":"1776363480000","open":"26242.8","high":"26248","low":"26239.3","close":"26244.8"},{"time":"1776363540000","open":"26244.8","high":"26251.5","low":"26241","close":"26242.3"},{"time":"1776363600000","open":"26242.3","high":"26253.3","low":"26238.5","close":"26253.1"},{"time":"1776363660000","open":"26253.1","high":"26253.3","low":"26238.3","close":"26240"},{"time":"1776363720000","open":"26240","high":"26243","low":"26228.8","close":"26228.8"},{"time":"1776363780000","open":"26228.8","high":"26231.3","low":"26216.8","close":"26217.3"},{"time":"1776363840000","open":"26217.3","high":"26218","low":"26207.5","close":"26213.8"},{"time":"1776363900000","open":"26213.8","high":"26220.8","low":"26213","close":"26213.5"},{"time":"1776363960000","open":"26213.5","high":"26214.8","low":"26207","close":"26208.8"},{"time":"1776364020000","open":"26208.8","high":"26209","low":"26195.3","close":"26201.8"},{"time":"1776364080000","open":"26201.8","high":"26203.5","low":"26193","close":"26202.3"},{"time":"1776364140000","open":"26202.3","high":"26211.3","low":"26197.5","close":"26210.5"},{"time":"1776364200000","open":"26210.5","high":"26223","low":"26209.5","close":"26216.8"},{"time":"1776364260000","open":"26216.8","high":"26239.1","low":"26213.8","close":"26234"},{"time":"1776364320000","open":"26234","high":"26244.3","low":"26232.8","close":"26241.8"},{"time":"1776364380000","open":"26241.8","high":"26252.5","low":"26238.5","close":"26252.1"},{"time":"1776364440000","open":"26252.1","high":"26258.1","low":"26248.5","close":"26252"},{"time":"1776364500000","open":"26252","high":"26253.6","low":"26248","close":"26252.8"},{"time":"1776364560000","open":"26252.8","high":"26259.3","low":"26250","close":"26258.3"},{"time":"1776364620000","open":"26258.3","high":"26262.1","low":"26257.3","close":"26259"},{"time":"1776364680000","open":"26259","high":"26263.1","low":"26256.5","close":"26261.8"},{"time":"1776364740000","open":"26261.8","high":"26277.3","low":"26260.8","close":"26265.6"},{"time":"1776364800000","open":"26265.6","high":"26274.3","low":"26265.3","close":"26273.3"},{"time":"1776364860000","open":"26273.3","high":"26277.8","low":"26270.3","close":"26277.3"},{"time":"1776364920000","open":"26277.3","high":"26280.8","low":"26264.3","close":"26267.6"},{"time":"1776364980000","open":"26267.6","high":"26271","low":"26264.6","close":"26269.3"},{"time":"1776365040000","open":"26269.3","high":"26275.8","low":"26269.3","close":"26273.3"},{"time":"1776365100000","open":"26273.3","high":"26282.3","low":"26272.8","close":"26277.3"},{"time":"1776365160000","open":"26277.3","high":"26285.8","low":"26277.3","close":"26285"},{"time":"1776365220000","open":"26285","high":"26289.1","low":"26278.3","close":"26281"},{"time":"1776365280000","open":"26281","high":"26281.3","low":"26270.8","close":"26273"},{"time":"1776365340000","open":"26273","high":"26274.3","low":"26268.3","close":"26273"},{"time":"1776365400000","open":"26273","high":"26273.3","low":"26261.8","close":"26271.5"},{"time":"1776365460000","open":"26271.5","high":"26272.5","low":"26262.8","close":"26266.6"},{"time":"1776365520000","open":"26266.6","high":"26276.6","low":"26266.3","close":"26269.8"},{"time":"1776365580000","open":"26269.8","high":"26278.5","low":"26269.8","close":"26276.8"},{"time":"1776365640000","open":"26276.8","high":"26277","low":"26265.5","close":"26267"},{"time":"1776365700000","open":"26267","high":"26268","low":"26260.3","close":"26261"},{"time":"1776365760000","open":"26261","high":"26268","low":"26256.3","close":"26264.8"},{"time":"1776365820000","open":"26264.8","high":"26269","low":"26260.3","close":"26260.8"},{"time":"1776365880000","open":"26260.8","high":"26268","low":"26259.1","close":"26262"},{"time":"1776365940000","open":"26262","high":"26275.5","low":"26261","close":"26274.8"},{"time":"1776366000000","open":"26274.8","high":"26290.6","low":"26274.8","close":"26286.3"},{"time":"1776366060000","open":"26286.3","high":"26297.8","low":"26286.3","close":"26296.6"},{"time":"1776366120000","open":"26296.6","high":"26303.1","low":"26293.5","close":"26295"},{"time":"1776366180000","open":"26295","high":"26302.8","low":"26293.5","close":"26298.8"},{"time":"1776366240000","open":"26298.8","high":"26299.8","low":"26288.5","close":"26293.5"},{"time":"1776366300000","open":"26293.5","high":"26298.5","low":"26289.8","close":"26295.3"},{"time":"1776366360000","open":"26295.3","high":"26299.8","low":"26282","close":"26282"},{"time":"1776366420000","open":"26282","high":"26286.8","low":"26275.8","close":"26282"},{"time":"1776366480000","open":"26282","high":"26284.8","low":"26274.8","close":"26284.5"},{"time":"1776366540000","open":"26284.5","high":"26284.6","low":"26276.3","close":"26278.3"},{"time":"1776366600000","open":"26278.3","high":"26282.6","low":"26273.8","close":"26281.8"},{"time":"1776366660000","open":"26281.8","high":"26286.3","low":"26276.3","close":"26277"},{"time":"1776366720000","open":"26277","high":"26280","low":"26271.8","close":"26279.8"},{"time":"1776366780000","open":"26279.8","high":"26284","low":"26274.8","close":"26275.1"},{"time":"1776366840000","open":"26275.1","high":"26281.3","low":"26273.5","close":"26281.1"},{"time":"1776366900000","open":"26281.1","high":"26292","low":"26281","close":"26290"},{"time":"1776366960000","open":"26290","high":"26291.1","low":"26283.8","close":"26288.8"},{"time":"1776367020000","open":"26288.8","high":"26290.8","low":"26284.5","close":"26288.8"},{"time":"1776367080000","open":"26288.8","high":"26291.3","low":"26285.1","close":"26291"},{"time":"1776367140000","open":"26291","high":"26297","low":"26290.3","close":"26292.3"},{"time":"1776367200000","open":"26292.3","high":"26294.3","low":"26286.8","close":"26289"},{"time":"1776367260000","open":"26289","high":"26293.8","low":"26283.8","close":"26289.5"},{"time":"1776367320000","open":"26289.5","high":"26292.3","low":"26285.8","close":"26287.3"},{"time":"1776367380000","open":"26287.3","high":"26289.3","low":"26279.5","close":"26282.3"},{"time":"1776367440000","open":"26282.3","high":"26287.8","low":"26281.5","close":"26287.3"},{"time":"1776367500000","open":"26287.3","high":"26290.8","low":"26285.3","close":"26286.8"},{"time":"1776367560000","open":"26286.8","high":"26287.8","low":"26283.3","close":"26286.5"},{"time":"1776367620000","open":"26286.5","high":"26289","low":"26284.5","close":"26286.5"},{"time":"1776367680000","open":"26286.5","high":"26290.8","low":"26284.5","close":"26288.8"},{"time":"1776367740000","open":"26288.8","high":"26288.8","low":"26282.3","close":"26282.3"},{"time":"1776367800000","open":"26282.3","high":"26288.5","low":"26277.5","close":"26286.8"},{"time":"1776367860000","open":"26286.8","high":"26294.8","low":"26283","close":"26293.8"},{"time":"1776367920000","open":"26293.8","high":"26302","low":"26290.1","close":"26294.3"},{"time":"1776367980000","open":"26294.3","high":"26299.3","low":"26292.8","close":"26297.5"},{"time":"1776368040000","open":"26297.5","high":"26299.5","low":"26293.6","close":"26295.5"},{"time":"1776368100000","open":"26295.5","high":"26309.6","low":"26291","close":"26308.5"},{"time":"1776368160000","open":"26308.5","high":"26308.8","low":"26301.5","close":"26303.8"},{"time":"1776368220000","open":"26303.8","high":"26306.8","low":"26298.1","close":"26298.3"},{"time":"1776368280000","open":"26298.3","high":"26306.1","low":"26298.3","close":"26304.3"},{"time":"1776368340000","open":"26304.3","high":"26309.1","low":"26300.8","close":"26308.3"},{"time":"1776368400000","open":"26308.3","high":"26312","low":"26305.1","close":"26309.8"},{"time":"1776368460000","open":"26309.8","high":"26316.3","low":"26305","close":"26308.3"},{"time":"1776368520000","open":"26308.3","high":"26317.8","low":"26307.8","close":"26312.3"},{"time":"1776368580000","open":"26312.3","high":"26316.6","low":"26312.3","close":"26315.5"},{"time":"1776368640000","open":"26315.5","high":"26315.5","low":"26304","close":"26305.5"},{"time":"1776368700000","open":"26305.5","high":"26316.3","low":"26297.8","close":"26313.8"},{"time":"1776368760000","open":"26313.8","high":"26319.8","low":"26313","close":"26314.3"},{"time":"1776368820000","open":"26314.3","high":"26318.5","low":"26312","close":"26312"},{"time":"1776368880000","open":"26312","high":"26319","low":"26312","close":"26318.8"},{"time":"1776368940000","open":"26318.8","high":"26320.3","low":"26312.8","close":"26320.1"},{"time":"1776369000000","open":"26320.1","high":"26333.8","low":"26306","close":"26316"},{"time":"1776369060000","open":"26316","high":"26324.1","low":"26311.6","close":"26318.3"},{"time":"1776369120000","open":"26318.3","high":"26322.8","low":"26316.6","close":"26320.8"},{"time":"1776369180000","open":"26320.8","high":"26321.8","low":"26306.3","close":"26307.5"},{"time":"1776369240000","open":"26307.5","high":"26318.3","low":"26306.3","close":"26318"},{"time":"1776369300000","open":"26318","high":"26329.5","low":"26311.5","close":"26317.5"},{"time":"1776369360000","open":"26317.5","high":"26322.3","low":"26316","close":"26322.3"},{"time":"1776369420000","open":"26322.3","high":"26328.8","low":"26320.3","close":"26327.8"},{"time":"1776369480000","open":"26327.8","high":"26335.3","low":"26327.8","close":"26328.8"},{"time":"1776369540000","open":"26328.8","high":"26335.5","low":"26317.3","close":"26321.6"},{"time":"1776369600000","open":"26321.6","high":"26327.6","low":"26298.6","close":"26307.3"},{"time":"1776369660000","open":"26307.3","high":"26307.3","low":"26288.6","close":"26295.1"},{"time":"1776369720000","open":"26295.1","high":"26297.8","low":"26281.3","close":"26283.8"},{"time":"1776369780000","open":"26283.8","high":"26289.8","low":"26280","close":"26288.6"},{"time":"1776369840000","open":"26288.6","high":"26294","low":"26285.1","close":"26289.6"},{"time":"1776369900000","open":"26289.6","high":"26290","low":"26280.5","close":"26288.1"},{"time":"1776369960000","open":"26288.1","high":"26292.5","low":"26278.5","close":"26278.8"},{"time":"1776370020000","open":"26278.8","high":"26287.3","low":"26278.1","close":"26284.3"},{"time":"1776370080000","open":"26284.3","high":"26288.8","low":"26278.8","close":"26280.3"},{"time":"1776370140000","open":"26280.3","high":"26287.8","low":"26279.8","close":"26285.5"},{"time":"1776370200000","open":"26285.5","high":"26294.6","low":"26284.5","close":"26291.3"},{"time":"1776370260000","open":"26291.3","high":"26293.8","low":"26288.8","close":"26292.5"},{"time":"1776370320000","open":"26292.5","high":"26297.3","low":"26292.5","close":"26296.3"},{"time":"1776370380000","open":"26296.3","high":"26298.3","low":"26295.3","close":"26296.3"},{"time":"1776370440000","open":"26296.3","high":"26296.3","low":"26290.3","close":"26293.8"},{"time":"1776370500000","open":"26293.8","high":"26296.5","low":"26291.5","close":"26294.8"},{"time":"1776370560000","open":"26294.8","high":"26294.8","low":"26290.3","close":"26291.8"},{"time":"1776370620000","open":"26291.8","high":"26292.8","low":"26289.3","close":"26290.8"},{"time":"1776370680000","open":"26290.8","high":"26297.1","low":"26290.3","close":"26297"},{"time":"1776370740000","open":"26297","high":"26298.3","low":"26294.8","close":"26295.3"},{"time":"1776370800000","open":"26295.3","high":"26296.3","low":"26293.3","close":"26293.8"},{"time":"1776370860000","open":"26293.8","high":"26297.1","low":"26292.5","close":"26297"},{"time":"1776370920000","open":"26297","high":"26297.8","low":"26295.1","close":"26296.1"},{"time":"1776370980000","open":"26296.1","high":"26296.6","low":"26293.1","close":"26294"},{"time":"1776371040000","open":"26294","high":"26296.3","low":"26293.8","close":"26294.1"},{"time":"1776371100000","open":"26294.1","high":"26295.8","low":"26293.3","close":"26294.3"},{"time":"1776371160000","open":"26294.3","high":"26294.8","low":"26291.5","close":"26292.6"},{"time":"1776371220000","open":"26292.6","high":"26293.5","low":"26291.8","close":"26291.8"},{"time":"1776371280000","open":"26291.8","high":"26294.5","low":"26291.1","close":"26294.3"},{"time":"1776371340000","open":"26294.3","high":"26295.3","low":"26292.5","close":"26295.3"},{"time":"1776371400000","open":"26295.3","high":"26296.3","low":"26294","close":"26294.7"},{"time":"1776371460000","open":"26294.7","high":"26296","low":"26293.5","close":"26293.7"},{"time":"1776371520000","open":"26293.7","high":"26293.7","low":"26292","close":"26293"},{"time":"1776371580000","open":"26293","high":"26295.3","low":"26292.7","close":"26295.2"},{"time":"1776371640000","open":"26295.2","high":"26298.5","low":"26295.2","close":"26298.5"},{"time":"1776371700000","open":"26298.5","high":"26301.7","low":"26298","close":"26300.2"},{"time":"1776371760000","open":"26300.2","high":"26302.8","low":"26298.1","close":"26302.3"},{"time":"1776371820000","open":"26302.3","high":"26304.5","low":"26302","close":"26303.2"},{"time":"1776371880000","open":"26303.2","high":"26304","low":"26300.3","close":"26301.6"},{"time":"1776371940000","open":"26301.6","high":"26305.6","low":"26301.1","close":"26303.2"},{"time":"1776372000000","open":"26303.2","high":"26305.7","low":"26302.6","close":"26304.6"},{"time":"1776372060000","open":"26304.6","high":"26304.7","low":"26302.1","close":"26302.1"},{"time":"1776372120000","open":"26302.1","high":"26302.1","low":"26299.7","close":"26299.8"},{"time":"1776372180000","open":"26299.8","high":"26299.8","low":"26296.6","close":"26298.3"},{"time":"1776372240000","open":"26298.3","high":"26302.6","low":"26298.3","close":"26301.5"},{"time":"1776372300000","open":"26301.5","high":"26302.5","low":"26299.1","close":"26300.3"},{"time":"1776372360000","open":"26300.3","high":"26307","low":"26300.2","close":"26305.7"},{"time":"1776372420000","open":"26305.7","high":"26306.1","low":"26302.7","close":"26304.7"},{"time":"1776372480000","open":"26304.7","high":"26306.3","low":"26304.2","close":"26305.5"},{"time":"1776372540000","open":"26305.5","high":"26307.6","low":"26303.7","close":"26303.7"},{"time":"1776372600000","open":"26303.7","high":"26306.7","low":"26303.1","close":"26305"},{"time":"1776372660000","open":"26305","high":"26305.6","low":"26301.7","close":"26301.7"},{"time":"1776372720000","open":"26301.7","high":"26303.3","low":"26301.1","close":"26302.1"},{"time":"1776372780000","open":"26302.1","high":"26302.1","low":"26297.6","close":"26299.7"},{"time":"1776372840000","open":"26299.7","high":"26303.2","low":"26299.7","close":"26303.1"},{"time":"1776372900000","open":"26303.1","high":"26305.8","low":"26302.6","close":"26305.3"},{"time":"1776372960000","open":"26305.3","high":"26306.3","low":"26304.1","close":"26304.3"},{"time":"1776373020000","open":"26304.3","high":"26306.2","low":"26304.3","close":"26305.7"},{"time":"1776373080000","open":"26305.7","high":"26307.7","low":"26305","close":"26305.1"},{"time":"1776373140000","open":"26305.1","high":"26306","low":"26300.8","close":"26301.1"},{"time":"1776373200000","open":"26301.1","high":"26301.1","low":"26301","close":"26301"},{"time":"1776376800000","open":"26301","high":"26303.3","low":"26292.1","close":"26299.6"},{"time":"1776376860000","open":"26299.6","high":"26307.5","low":"26298.2","close":"26307.5"},{"time":"1776376920000","open":"26307.5","high":"26313.7","low":"26307.5","close":"26312.2"},{"time":"1776376980000","open":"26312.2","high":"26315.6","low":"26311.7","close":"26315.5"},{"time":"1776377040000","open":"26315.5","high":"26316.2","low":"26313.2","close":"26313.5"},{"time":"1776377100000","open":"26313.5","high":"26324.1","low":"26312.1","close":"26321.7"},{"time":"1776377160000","open":"26321.7","high":"26324.5","low":"26320.3","close":"26323.3"},{"time":"1776377220000","open":"26323.3","high":"26324.7","low":"26320.7","close":"26321.5"},{"time":"1776377280000","open":"26321.5","high":"26322.5","low":"26319.8","close":"26319.8"},{"time":"1776377340000","open":"26319.8","high":"26322","low":"26319","close":"26321.5"},{"time":"1776377400000","open":"26321.5","high":"26327.6","low":"26319.2","close":"26327"},{"time":"1776377460000","open":"26327","high":"26327.8","low":"26322.7","close":"26323.6"},{"time":"1776377520000","open":"26323.6","high":"26323.6","low":"26320.6","close":"26322.1"},{"time":"1776377580000","open":"26322.1","high":"26324.6","low":"26320.7","close":"26322.1"},{"time":"1776377640000","open":"26322.1","high":"26322.5","low":"26320.2","close":"26321"},{"time":"1776377700000","open":"26321","high":"26327.1","low":"26319.6","close":"26323.6"},{"time":"1776377760000","open":"26323.6","high":"26323.6","low":"26319.2","close":"26319.3"},{"time":"1776377820000","open":"26319.3","high":"26320.2","low":"26317.1","close":"26317.5"},{"time":"1776377880000","open":"26317.5","high":"26319.2","low":"26317.3","close":"26318.8"},{"time":"1776377940000","open":"26318.8","high":"26320.5","low":"26318","close":"26319.8"},{"time":"1776378000000","open":"26319.8","high":"26319.8","low":"26317.2","close":"26317.8"},{"time":"1776378060000","open":"26317.8","high":"26322.3","low":"26316.2","close":"26320.6"},{"time":"1776378120000","open":"26320.6","high":"26325.7","low":"26320.3","close":"26324.5"},{"time":"1776378180000","open":"26324.5","high":"26325","low":"26322.8","close":"26323.5"},{"time":"1776378240000","open":"26323.5","high":"26324.1","low":"26322.8","close":"26323.6"},{"time":"1776378300000","open":"26323.6","high":"26324.1","low":"26322.1","close":"26322.5"},{"time":"1776378360000","open":"26322.5","high":"26322.5","low":"26320.8","close":"26321.7"},{"time":"1776378420000","open":"26321.7","high":"26323.8","low":"26321.1","close":"26323.2"},{"time":"1776378480000","open":"26323.2","high":"26324.2","low":"26322","close":"26324.1"},{"time":"1776378540000","open":"26324.1","high":"26329.2","low":"26323.1","close":"26327.2"},{"time":"1776378600000","open":"26327.2","high":"26330.6","low":"26324.8","close":"26325.3"},{"time":"1776378660000","open":"26325.3","high":"26328.6","low":"26325.3","close":"26327.6"},{"time":"1776378720000","open":"26327.6","high":"26330.5","low":"26327.3","close":"26329"},{"time":"1776378780000","open":"26329","high":"26330.8","low":"26328","close":"26329.5"},{"time":"1776378840000","open":"26329.5","high":"26331","low":"26328.8","close":"26329.6"},{"time":"1776378900000","open":"26329.6","high":"26330.1","low":"26326.7","close":"26327.6"},{"time":"1776378960000","open":"26327.6","high":"26329","low":"26327.5","close":"26328.1"},{"time":"1776379020000","open":"26328.1","high":"26330.1","low":"26328","close":"26328.6"},{"time":"1776379080000","open":"26328.6","high":"26329.3","low":"26327.3","close":"26327.6"},{"time":"1776379140000","open":"26327.6","high":"26327.7","low":"26325.1","close":"26326.7"},{"time":"1776379200000","open":"26326.7","high":"26330.8","low":"26326.3","close":"26330.3"},{"time":"1776379260000","open":"26330.3","high":"26331.1","low":"26330","close":"26330.6"},{"time":"1776379320000","open":"26330.6","high":"26331.1","low":"26328.8","close":"26328.8"},{"time":"1776379380000","open":"26328.8","high":"26328.8","low":"26326.8","close":"26328.1"},{"time":"1776379440000","open":"26328.1","high":"26329.3","low":"26327.6","close":"26328.8"},{"time":"1776379500000","open":"26328.8","high":"26329.1","low":"26325.6","close":"26326.1"},{"time":"1776379560000","open":"26326.1","high":"26326.1","low":"26323.2","close":"26323.8"},{"time":"1776379620000","open":"26323.8","high":"26326.7","low":"26322.6","close":"26326.7"},{"time":"1776379680000","open":"26326.7","high":"26326.7","low":"26325","close":"26325.1"},{"time":"1776379740000","open":"26325.1","high":"26325.8","low":"26322.1","close":"26322.3"},{"time":"1776379800000","open":"26322.3","high":"26323.6","low":"26321.3","close":"26323.6"},{"time":"1776379860000","open":"26323.6","high":"26324.3","low":"26322","close":"26323.6"},{"time":"1776379920000","open":"26323.6","high":"26323.6","low":"26321.3","close":"26321.8"},{"time":"1776379980000","open":"26321.8","high":"26321.8","low":"26318.8","close":"26319.1"},{"time":"1776380040000","open":"26319.1","high":"26321.8","low":"26318.5","close":"26321.8"},{"time":"1776380100000","open":"26321.8","high":"26323.2","low":"26321.3","close":"26322.3"},{"time":"1776380160000","open":"26322.3","high":"26322.8","low":"26321.3","close":"26322.8"},{"time":"1776380220000","open":"26322.8","high":"26322.8","low":"26320.5","close":"26322.8"},{"time":"1776380280000","open":"26322.8","high":"26323","low":"26320.6","close":"26321.3"},{"time":"1776380340000","open":"26321.3","high":"26321.3","low":"26317.8","close":"26318.8"},{"time":"1776380400000","open":"26318.8","high":"26323.3","low":"26318","close":"26322.3"},{"time":"1776380460000","open":"26322.3","high":"26326","low":"26322.3","close":"26324.2"},{"time":"1776380520000","open":"26324.2","high":"26328.7","low":"26323.1","close":"26326.8"},{"time":"1776380580000","open":"26326.8","high":"26327","low":"26321.6","close":"26321.8"},{"time":"1776380640000","open":"26321.8","high":"26323.2","low":"26321.2","close":"26322.2"},{"time":"1776380700000","open":"26322.2","high":"26322.2","low":"26320","close":"26320.8"},{"time":"1776380760000","open":"26320.8","high":"26321.8","low":"26319.3","close":"26321.7"},{"time":"1776380820000","open":"26321.7","high":"26322","low":"26319.8","close":"26320.1"},{"time":"1776380880000","open":"26320.1","high":"26320.1","low":"26316.7","close":"26317.5"},{"time":"1776380940000","open":"26317.5","high":"26319.1","low":"26317","close":"26317.1"},{"time":"1776381000000","open":"26317.1","high":"26319","low":"26316.6","close":"26317.6"},{"time":"1776381060000","open":"26317.6","high":"26319.7","low":"26316.8","close":"26319.3"},{"time":"1776381120000","open":"26319.3","high":"26319.3","low":"26316.8","close":"26317.1"},{"time":"1776381180000","open":"26317.1","high":"26317.8","low":"26315.3","close":"26315.6"},{"time":"1776381240000","open":"26315.6","high":"26317.8","low":"26315.6","close":"26317.5"},{"time":"1776381300000","open":"26317.5","high":"26318.3","low":"26316.8","close":"26317"},{"time":"1776381360000","open":"26317","high":"26319.3","low":"26316.3","close":"26319.1"},{"time":"1776381420000","open":"26319.1","high":"26324.3","low":"26319.1","close":"26324.3"},{"time":"1776381480000","open":"26324.3","high":"26324.3","low":"26320.6","close":"26323.1"},{"time":"1776381540000","open":"26323.1","high":"26327.8","low":"26321.7","close":"26327.7"},{"time":"1776381600000","open":"26327.7","high":"26328.6","low":"26326.8","close":"26328.6"},{"time":"1776381660000","open":"26328.6","high":"26331.3","low":"26327.8","close":"26330.3"},{"time":"1776381720000","open":"26330.3","high":"26332.5","low":"26329","close":"26329.2"},{"time":"1776381780000","open":"26329.2","high":"26330","low":"26328.7","close":"26329.7"},{"time":"1776381840000","open":"26329.7","high":"26332.1","low":"26329.6","close":"26330.8"},{"time":"1776381900000","open":"26330.8","high":"26331.5","low":"26329.2","close":"26329.6"},{"time":"1776381960000","open":"26329.6","high":"26329.6","low":"26327.8","close":"26327.8"},{"time":"1776382020000","open":"26327.8","high":"26327.8","low":"26326.5","close":"26326.8"},{"time":"1776382080000","open":"26326.8","high":"26327","low":"26324.6","close":"26324.6"},{"time":"1776382140000","open":"26324.6","high":"26325","low":"26321.2","close":"26322.1"},{"time":"1776382200000","open":"26322.1","high":"26322.1","low":"26316.8","close":"26319.6"},{"time":"1776382260000","open":"26319.6","high":"26321.3","low":"26319.5","close":"26320.2"},{"time":"1776382320000","open":"26320.2","high":"26322.5","low":"26320.1","close":"26321.1"},{"time":"1776382380000","open":"26321.1","high":"26323.5","low":"26320.3","close":"26322.3"},{"time":"1776382440000","open":"26322.3","high":"26326.1","low":"26322","close":"26325.1"},{"time":"1776382500000","open":"26325.1","high":"26329.8","low":"26324.1","close":"26329.7"},{"time":"1776382560000","open":"26329.7","high":"26330.6","low":"26327.3","close":"26327.3"},{"time":"1776382620000","open":"26327.3","high":"26328.2","low":"26327.3","close":"26327.8"},{"time":"1776382680000","open":"26327.8","high":"26329.8","low":"26327.3","close":"26329.7"},{"time":"1776382740000","open":"26329.7","high":"26331.5","low":"26328.8","close":"26331.5"},{"time":"1776382800000","open":"26331.5","high":"26332.7","low":"26329.8","close":"26330.8"},{"time":"1776382860000","open":"26330.8","high":"26330.8","low":"26328.6","close":"26328.7"},{"time":"1776382920000","open":"26328.7","high":"26329.6","low":"26327.7","close":"26327.8"},{"time":"1776382980000","open":"26327.8","high":"26328","low":"26325.2","close":"26325.5"},{"time":"1776383040000","open":"26325.5","high":"26326.8","low":"26324.8","close":"26326.1"},{"time":"1776383100000","open":"26326.1","high":"26327.5","low":"26324.8","close":"26324.8"},{"time":"1776383160000","open":"26324.8","high":"26325.2","low":"26319.6","close":"26320.8"},{"time":"1776383220000","open":"26320.8","high":"26321","low":"26318.3","close":"26319.1"},{"time":"1776383280000","open":"26319.1","high":"26324.1","low":"26318.1","close":"26324.1"},{"time":"1776383340000","open":"26324.1","high":"26324.1","low":"26320.8","close":"26321.2"},{"time":"1776383400000","open":"26321.2","high":"26324.2","low":"26319.3","close":"26324.2"},{"time":"1776383460000","open":"26324.2","high":"26324.6","low":"26322.6","close":"26323.1"},{"time":"1776383520000","open":"26323.1","high":"26325.3","low":"26322.6","close":"26324.2"},{"time":"1776383580000","open":"26324.2","high":"26324.2","low":"26320.1","close":"26323.1"},{"time":"1776383640000","open":"26323.1","high":"26326.7","low":"26322.8","close":"26326.7"},{"time":"1776383700000","open":"26326.7","high":"26327.1","low":"26324.8","close":"26325.6"},{"time":"1776383760000","open":"26325.6","high":"26325.8","low":"26323.5","close":"26324.1"},{"time":"1776383820000","open":"26324.1","high":"26325.6","low":"26324.1","close":"26325"},{"time":"1776383880000","open":"26325","high":"26327.1","low":"26324","close":"26326.3"},{"time":"1776383940000","open":"26326.3","high":"26327","low":"26324.5","close":"26324.5"},{"time":"1776384000000","open":"26324.5","high":"26325.5","low":"26318.2","close":"26318.5"},{"time":"1776384060000","open":"26318.5","high":"26322.3","low":"26318.3","close":"26319.2"},{"time":"1776384120000","open":"26319.2","high":"26326.8","low":"26319.1","close":"26326.8"},{"time":"1776384180000","open":"26326.8","high":"26327.3","low":"26322.8","close":"26324.6"},{"time":"1776384240000","open":"26324.6","high":"26326","low":"26322.3","close":"26322.6"},{"time":"1776384300000","open":"26322.6","high":"26322.6","low":"26306.3","close":"26307.6"},{"time":"1776384360000","open":"26307.6","high":"26311.7","low":"26303.6","close":"26309.1"},{"time":"1776384420000","open":"26309.1","high":"26311","low":"26305.1","close":"26307.7"},{"time":"1776384480000","open":"26307.7","high":"26309.1","low":"26306","close":"26307.5"},{"time":"1776384540000","open":"26307.5","high":"26316.3","low":"26307.5","close":"26315.6"},{"time":"1776384600000","open":"26315.6","high":"26320.6","low":"26315.6","close":"26319.6"},{"time":"1776384660000","open":"26319.6","high":"26322.6","low":"26311","close":"26311.7"},{"time":"1776384720000","open":"26311.7","high":"26313.5","low":"26306.2","close":"26308.7"},{"time":"1776384780000","open":"26308.7","high":"26308.7","low":"26303.6","close":"26306.2"},{"time":"1776384840000","open":"26306.2","high":"26307.1","low":"26303.7","close":"26306.1"},{"time":"1776384900000","open":"26306.1","high":"26306.1","low":"26301.2","close":"26301.3"},{"time":"1776384960000","open":"26301.3","high":"26305.7","low":"26301.3","close":"26305.6"},{"time":"1776385020000","open":"26305.6","high":"26307.6","low":"26304.5","close":"26307.1"},{"time":"1776385080000","open":"26307.1","high":"26317.2","low":"26307","close":"26317.2"},{"time":"1776385140000","open":"26317.2","high":"26327","low":"26317.2","close":"26323.8"},{"time":"1776385200000","open":"26323.8","high":"26332.5","low":"26322.7","close":"26332"},{"time":"1776385260000","open":"26332","high":"26336.1","low":"26329.3","close":"26334.1"},{"time":"1776385320000","open":"26334.1","high":"26334.7","low":"26328.3","close":"26332.1"},{"time":"1776385380000","open":"26332.1","high":"26334.5","low":"26330","close":"26332.8"},{"time":"1776385440000","open":"26332.8","high":"26333.1","low":"26326.1","close":"26328.1"},{"time":"1776385500000","open":"26328.1","high":"26333.1","low":"26326.8","close":"26332.6"},{"time":"1776385560000","open":"26332.6","high":"26337.8","low":"26330.6","close":"26336"},{"time":"1776385620000","open":"26336","high":"26339","low":"26334.6","close":"26335.1"},{"time":"1776385680000","open":"26335.1","high":"26335.6","low":"26333.2","close":"26334.6"},{"time":"1776385740000","open":"26334.6","high":"26336.5","low":"26334.1","close":"26335"},{"time":"1776385800000","open":"26335","high":"26339.5","low":"26332.7","close":"26333.6"},{"time":"1776385860000","open":"26333.6","high":"26334.5","low":"26330.8","close":"26333"},{"time":"1776385920000","open":"26333","high":"26338.8","low":"26333","close":"26336.2"},{"time":"1776385980000","open":"26336.2","high":"26340.6","low":"26336.1","close":"26338"},{"time":"1776386040000","open":"26338","high":"26338.6","low":"26335.6","close":"26336.8"},{"time":"1776386100000","open":"26336.8","high":"26340.3","low":"26335.8","close":"26339.6"},{"time":"1776386160000","open":"26339.6","high":"26339.7","low":"26333.5","close":"26335"},{"time":"1776386220000","open":"26335","high":"26337.8","low":"26333.8","close":"26334"},{"time":"1776386280000","open":"26334","high":"26334.6","low":"26329.1","close":"26330.5"},{"time":"1776386340000","open":"26330.5","high":"26331.8","low":"26330.1","close":"26331.3"},{"time":"1776386400000","open":"26331.3","high":"26332.3","low":"26330.2","close":"26330.3"},{"time":"1776386460000","open":"26330.3","high":"26334.6","low":"26330","close":"26334.6"},{"time":"1776386520000","open":"26334.6","high":"26335.3","low":"26333.3","close":"26334"},{"time":"1776386580000","open":"26334","high":"26334.7","low":"26331.2","close":"26333.3"},{"time":"1776386640000","open":"26333.3","high":"26333.3","low":"26330.6","close":"26331.1"},{"time":"1776386700000","open":"26331.1","high":"26332.2","low":"26329.5","close":"26330.3"},{"time":"1776386760000","open":"26330.3","high":"26332.3","low":"26329.2","close":"26331.6"},{"time":"1776386820000","open":"26331.6","high":"26336","low":"26330.8","close":"26335.1"},{"time":"1776386880000","open":"26335.1","high":"26335.2","low":"26333.2","close":"26334.1"},{"time":"1776386940000","open":"26334.1","high":"26338.3","low":"26333.3","close":"26337.1"},{"time":"1776387000000","open":"26337.1","high":"26337.8","low":"26333.6","close":"26334.8"},{"time":"1776387060000","open":"26334.8","high":"26334.8","low":"26331.7","close":"26332.1"},{"time":"1776387120000","open":"26332.1","high":"26334.3","low":"26331.8","close":"26334.3"},{"time":"1776387180000","open":"26334.3","high":"26335.5","low":"26332.8","close":"26334"},{"time":"1776387240000","open":"26334","high":"26334.8","low":"26332.8","close":"26334.1"},{"time":"1776387300000","open":"26334.1","high":"26336.7","low":"26333.8","close":"26335.8"},{"time":"1776387360000","open":"26335.8","high":"26336.5","low":"26332.6","close":"26334.1"},{"time":"1776387420000","open":"26334.1","high":"26335.8","low":"26333.2","close":"26334.1"},{"time":"1776387480000","open":"26334.1","high":"26334.8","low":"26332.5","close":"26333.1"},{"time":"1776387540000","open":"26333.1","high":"26334.2","low":"26330.8","close":"26331.6"},{"time":"1776387600000","open":"26331.6","high":"26336.6","low":"26331","close":"26333.6"},{"time":"1776387660000","open":"26333.6","high":"26333.8","low":"26327.3","close":"26328.6"},{"time":"1776387720000","open":"26328.6","high":"26331.5","low":"26328.1","close":"26331.5"},{"time":"1776387780000","open":"26331.5","high":"26333.8","low":"26329.7","close":"26332.1"},{"time":"1776387840000","open":"26332.1","high":"26333.2","low":"26329.1","close":"26330.6"},{"time":"1776387900000","open":"26330.6","high":"26331.3","low":"26328.5","close":"26329.8"},{"time":"1776387960000","open":"26329.8","high":"26334.3","low":"26329.6","close":"26334.1"},{"time":"1776388020000","open":"26334.1","high":"26341.6","low":"26331.3","close":"26339.1"},{"time":"1776388080000","open":"26339.1","high":"26340.7","low":"26337.3","close":"26340.1"},{"time":"1776388140000","open":"26340.1","high":"26340.1","low":"26336","close":"26336.7"},{"time":"1776388200000","open":"26336.7","high":"26339.6","low":"26335.6","close":"26337.6"},{"time":"1776388260000","open":"26337.6","high":"26339.3","low":"26329.8","close":"26333.6"},{"time":"1776388320000","open":"26333.6","high":"26335.6","low":"26331.1","close":"26334.8"},{"time":"1776388380000","open":"26334.8","high":"26335.8","low":"26334.1","close":"26335.3"},{"time":"1776388440000","open":"26335.3","high":"26337.6","low":"26335.2","close":"26337"},{"time":"1776388500000","open":"26337","high":"26337","low":"26332.3","close":"26334.8"},{"time":"1776388560000","open":"26334.8","high":"26336.6","low":"26334.7","close":"26335.6"},{"time":"1776388620000","open":"26335.6","high":"26337.5","low":"26335.2","close":"26337.1"},{"time":"1776388680000","open":"26337.1","high":"26340.3","low":"26336.5","close":"26340.2"},{"time":"1776388740000","open":"26340.2","high":"26341","low":"26336.8","close":"26338.1"},{"time":"1776388800000","open":"26338.1","high":"26342","low":"26337.8","close":"26341.7"},{"time":"1776388860000","open":"26341.7","high":"26341.7","low":"26337.3","close":"26341.2"},{"time":"1776388920000","open":"26341.2","high":"26341.2","low":"26329.6","close":"26329.6"},{"time":"1776388980000","open":"26329.6","high":"26329.7","low":"26325.6","close":"26327.3"},{"time":"1776389040000","open":"26327.3","high":"26329.2","low":"26325.8","close":"26327.1"},{"time":"1776389100000","open":"26327.1","high":"26329.6","low":"26326.8","close":"26329.3"},{"time":"1776389160000","open":"26329.3","high":"26332.6","low":"26329.2","close":"26331.8"},{"time":"1776389220000","open":"26331.8","high":"26331.8","low":"26328.6","close":"26329"},{"time":"1776389280000","open":"26329","high":"26329.8","low":"26327.5","close":"26329.1"},{"time":"1776389340000","open":"26329.1","high":"26329.2","low":"26326.7","close":"26328.3"},{"time":"1776389400000","open":"26328.3","high":"26333.3","low":"26328.2","close":"26329.1"},{"time":"1776389460000","open":"26329.1","high":"26333.5","low":"26328.8","close":"26331.3"},{"time":"1776389520000","open":"26331.3","high":"26334.1","low":"26331.1","close":"26331.6"},{"time":"1776389580000","open":"26331.6","high":"26332.1","low":"26329.2","close":"26330.3"},{"time":"1776389640000","open":"26330.3","high":"26332","low":"26329.6","close":"26331.3"},{"time":"1776389700000","open":"26331.3","high":"26334.6","low":"26331.2","close":"26333.6"},{"time":"1776389760000","open":"26333.6","high":"26334.1","low":"26332.3","close":"26334"},{"time":"1776389820000","open":"26334","high":"26336.5","low":"26333.7","close":"26334.6"},{"time":"1776389880000","open":"26334.6","high":"26338.8","low":"26334.3","close":"26338.5"},{"time":"1776389940000","open":"26338.5","high":"26339.3","low":"26335.8","close":"26337.5"},{"time":"1776390000000","open":"26337.5","high":"26339","low":"26335.8","close":"26337.3"},{"time":"1776390060000","open":"26337.3","high":"26337.5","low":"26334.6","close":"26334.8"},{"time":"1776390120000","open":"26334.8","high":"26336.2","low":"26334.5","close":"26335.3"},{"time":"1776390180000","open":"26335.3","high":"26336","low":"26334.6","close":"26335.3"},{"time":"1776390240000","open":"26335.3","high":"26336.8","low":"26334.5","close":"26336.1"},{"time":"1776390300000","open":"26336.1","high":"26336.6","low":"26335.2","close":"26335.6"},{"time":"1776390360000","open":"26335.6","high":"26338.3","low":"26335.6","close":"26336.1"},{"time":"1776390420000","open":"26336.1","high":"26340.2","low":"26335.8","close":"26340.2"},{"time":"1776390480000","open":"26340.2","high":"26341.5","low":"26337.6","close":"26339.7"},{"time":"1776390540000","open":"26339.7","high":"26341.6","low":"26334.8","close":"26335.5"},{"time":"1776390600000","open":"26335.5","high":"26336.8","low":"26333.6","close":"26335.6"},{"time":"1776390660000","open":"26335.6","high":"26336.1","low":"26333.6","close":"26333.7"},{"time":"1776390720000","open":"26333.7","high":"26333.8","low":"26331.8","close":"26332.8"},{"time":"1776390780000","open":"26332.8","high":"26334.3","low":"26331.8","close":"26334.2"},{"time":"1776390840000","open":"26334.2","high":"26334.6","low":"26333.5","close":"26334"},{"time":"1776390900000","open":"26334","high":"26340.3","low":"26333.6","close":"26340.2"},{"time":"1776390960000","open":"26340.2","high":"26340.2","low":"26337.3","close":"26337.6"},{"time":"1776391020000","open":"26337.6","high":"26338.1","low":"26336","close":"26336.1"},{"time":"1776391080000","open":"26336.1","high":"26336.7","low":"26334.6","close":"26335.1"},{"time":"1776391140000","open":"26335.1","high":"26335.3","low":"26333.2","close":"26333.6"},{"time":"1776391200000","open":"26333.6","high":"26336.3","low":"26332","close":"26332.3"},{"time":"1776391260000","open":"26332.3","high":"26336","low":"26332.2","close":"26335.3"},{"time":"1776391320000","open":"26335.3","high":"26336.3","low":"26334.1","close":"26334.3"},{"time":"1776391380000","open":"26334.3","high":"26339.2","low":"26334.1","close":"26339"},{"time":"1776391440000","open":"26339","high":"26339.1","low":"26335.3","close":"26336.2"},{"time":"1776391500000","open":"26336.2","high":"26336.2","low":"26333.8","close":"26334.8"},{"time":"1776391560000","open":"26334.8","high":"26335.3","low":"26334.2","close":"26334.3"},{"time":"1776391620000","open":"26334.3","high":"26334.3","low":"26326.6","close":"26328.3"},{"time":"1776391680000","open":"26328.3","high":"26328.3","low":"26319.6","close":"26319.8"},{"time":"1776391740000","open":"26319.8","high":"26320.1","low":"26314.7","close":"26318.6"},{"time":"1776391800000","open":"26318.6","high":"26322.8","low":"26318.1","close":"26321.8"},{"time":"1776391860000","open":"26321.8","high":"26323.6","low":"26319.2","close":"26319.7"},{"time":"1776391920000","open":"26319.7","high":"26323.5","low":"26319.5","close":"26323.5"},{"time":"1776391980000","open":"26323.5","high":"26324.3","low":"26321.6","close":"26322.1"},{"time":"1776392040000","open":"26322.1","high":"26324","low":"26321.2","close":"26323.3"},{"time":"1776392100000","open":"26323.3","high":"26326","low":"26323.3","close":"26325"},{"time":"1776392160000","open":"26325","high":"26325","low":"26320.7","close":"26321.3"},{"time":"1776392220000","open":"26321.3","high":"26322.7","low":"26321.1","close":"26322.1"},{"time":"1776392280000","open":"26322.1","high":"26322.6","low":"26316.8","close":"26317.8"},{"time":"1776392340000","open":"26317.8","high":"26321.8","low":"26317.8","close":"26320"},{"time":"1776392400000","open":"26320","high":"26323.1","low":"26320","close":"26322.6"},{"time":"1776392460000","open":"26322.6","high":"26322.8","low":"26319.8","close":"26320.6"},{"time":"1776392520000","open":"26320.6","high":"26321.8","low":"26319.6","close":"26320.1"},{"time":"1776392580000","open":"26320.1","high":"26320.6","low":"26319.2","close":"26320.5"},{"time":"1776392640000","open":"26320.5","high":"26321.5","low":"26306.3","close":"26306.8"},{"time":"1776392700000","open":"26306.8","high":"26311.8","low":"26300.5","close":"26310.8"},{"time":"1776392760000","open":"26310.8","high":"26312.1","low":"26309.1","close":"26311.2"},{"time":"1776392820000","open":"26311.2","high":"26316.3","low":"26311.1","close":"26315.1"},{"time":"1776392880000","open":"26315.1","high":"26315.1","low":"26311.7","close":"26313.6"},{"time":"1776392940000","open":"26313.6","high":"26314.3","low":"26311.3","close":"26311.6"},{"time":"1776393000000","open":"26311.6","high":"26313.8","low":"26310.7","close":"26311.3"},{"time":"1776393060000","open":"26311.3","high":"26318.5","low":"26311.2","close":"26317.3"},{"time":"1776393120000","open":"26317.3","high":"26319.2","low":"26316.6","close":"26319.2"},{"time":"1776393180000","open":"26319.2","high":"26319.8","low":"26317.3","close":"26317.3"},{"time":"1776393240000","open":"26317.3","high":"26318.2","low":"26316","close":"26316.8"},{"time":"1776393300000","open":"26316.8","high":"26317.2","low":"26313.6","close":"26315.3"},{"time":"1776393360000","open":"26315.3","high":"26316.8","low":"26314.5","close":"26316"},{"time":"1776393420000","open":"26316","high":"26318.3","low":"26315.5","close":"26317.1"},{"time":"1776393480000","open":"26317.1","high":"26319.1","low":"26317.1","close":"26317.5"},{"time":"1776393540000","open":"26317.5","high":"26318.6","low":"26316.8","close":"26318.5"},{"time":"1776393600000","open":"26318.5","high":"26320.8","low":"26318.2","close":"26319.3"},{"time":"1776393660000","open":"26319.3","high":"26320.1","low":"26316.3","close":"26317.1"},{"time":"1776393720000","open":"26317.1","high":"26317.1","low":"26315.1","close":"26315.6"},{"time":"1776393780000","open":"26315.6","high":"26316.2","low":"26313.6","close":"26315.1"},{"time":"1776393840000","open":"26315.1","high":"26315.3","low":"26312.6","close":"26313.2"},{"time":"1776393900000","open":"26313.2","high":"26314.5","low":"26312.3","close":"26314.5"},{"time":"1776393960000","open":"26314.5","high":"26316.3","low":"26313.1","close":"26313.6"},{"time":"1776394020000","open":"26313.6","high":"26314.3","low":"26312.5","close":"26314.1"},{"time":"1776394080000","open":"26314.1","high":"26314.1","low":"26312.6","close":"26313.3"},{"time":"1776394140000","open":"26313.3","high":"26313.7","low":"26312.1","close":"26312.1"},{"time":"1776394200000","open":"26312.1","high":"26312.3","low":"26307.2","close":"26309.1"},{"time":"1776394260000","open":"26309.1","high":"26310.1","low":"26308.2","close":"26309.5"},{"time":"1776394320000","open":"26309.5","high":"26309.8","low":"26308.5","close":"26308.6"},{"time":"1776394380000","open":"26308.6","high":"26312.1","low":"26308.6","close":"26311.1"},{"time":"1776394440000","open":"26311.1","high":"26311.8","low":"26310.1","close":"26311.3"},{"time":"1776394500000","open":"26311.3","high":"26311.8","low":"26310.5","close":"26311.2"},{"time":"1776394560000","open":"26311.2","high":"26311.3","low":"26310.1","close":"26310.1"},{"time":"1776394620000","open":"26310.1","high":"26310.8","low":"26308.8","close":"26308.8"},{"time":"1776394680000","open":"26308.8","high":"26309.6","low":"26307","close":"26309.5"},{"time":"1776394740000","open":"26309.5","high":"26311.7","low":"26309.5","close":"26309.6"},{"time":"1776394800000","open":"26309.6","high":"26313.2","low":"26309.5","close":"26311.5"},{"time":"1776394860000","open":"26311.5","high":"26312.3","low":"26310.8","close":"26311.1"},{"time":"1776394920000","open":"26311.1","high":"26311.3","low":"26308.3","close":"26308.6"},{"time":"1776394980000","open":"26308.6","high":"26309.7","low":"26306.8","close":"26307.5"},{"time":"1776395040000","open":"26307.5","high":"26308.5","low":"26305.6","close":"26306.1"},{"time":"1776395100000","open":"26306.1","high":"26306.7","low":"26305.1","close":"26305.8"},{"time":"1776395160000","open":"26305.8","high":"26306.6","low":"26304.2","close":"26305.1"},{"time":"1776395220000","open":"26305.1","high":"26305.3","low":"26302.1","close":"26302.6"},{"time":"1776395280000","open":"26302.6","high":"26304.5","low":"26301","close":"26304"},{"time":"1776395340000","open":"26304","high":"26304.5","low":"26302.8","close":"26304.1"},{"time":"1776395400000","open":"26304.1","high":"26308.3","low":"26304.1","close":"26307.3"},{"time":"1776395460000","open":"26307.3","high":"26307.3","low":"26304.6","close":"26304.8"},{"time":"1776395520000","open":"26304.8","high":"26304.8","low":"26302.7","close":"26304.2"},{"time":"1776395580000","open":"26304.2","high":"26304.2","low":"26302","close":"26302.1"},{"time":"1776395640000","open":"26302.1","high":"26302.3","low":"26297.3","close":"26300.3"},{"time":"1776395700000","open":"26300.3","high":"26302.6","low":"26296.1","close":"26297.1"},{"time":"1776395760000","open":"26297.1","high":"26301.5","low":"26297.1","close":"26300.6"},{"time":"1776395820000","open":"26300.6","high":"26302.6","low":"26300.6","close":"26301.5"},{"time":"1776395880000","open":"26301.5","high":"26303.5","low":"26300.8","close":"26303.3"},{"time":"1776395940000","open":"26303.3","high":"26304.8","low":"26303.1","close":"26303.8"},{"time":"1776396000000","open":"26303.8","high":"26305","low":"26302.3","close":"26302.3"},{"time":"1776396060000","open":"26302.3","high":"26303.1","low":"26302.1","close":"26302.6"},{"time":"1776396120000","open":"26302.6","high":"26304.3","low":"26301.1","close":"26303.8"},{"time":"1776396180000","open":"26303.8","high":"26306.5","low":"26303.6","close":"26305.6"},{"time":"1776396240000","open":"26305.6","high":"26306.3","low":"26303.6","close":"26305"},{"time":"1776396300000","open":"26305","high":"26306.5","low":"26304.1","close":"26304.3"},{"time":"1776396360000","open":"26304.3","high":"26305.3","low":"26303.1","close":"26303.1"},{"time":"1776396420000","open":"26303.1","high":"26303.1","low":"26298.8","close":"26299.6"},{"time":"1776396480000","open":"26299.6","high":"26300.6","low":"26298.6","close":"26299.6"},{"time":"1776396540000","open":"26299.6","high":"26302.3","low":"26299.3","close":"26301.7"},{"time":"1776396600000","open":"26301.7","high":"26303.8","low":"26300.8","close":"26301.2"},{"time":"1776396660000","open":"26301.2","high":"26303.1","low":"26300.1","close":"26301.1"},{"time":"1776396720000","open":"26301.1","high":"26303.1","low":"26300.1","close":"26302.6"},{"time":"1776396780000","open":"26302.6","high":"26302.8","low":"26300.1","close":"26300.6"},{"time":"1776396840000","open":"26300.6","high":"26300.8","low":"26298.3","close":"26298.6"},{"time":"1776396900000","open":"26298.6","high":"26300.2","low":"26296.1","close":"26298.3"},{"time":"1776396960000","open":"26298.3","high":"26298.8","low":"26295.8","close":"26295.8"},{"time":"1776397020000","open":"26295.8","high":"26297.6","low":"26294.6","close":"26295.6"},{"time":"1776397080000","open":"26295.6","high":"26300.6","low":"26294.6","close":"26300.1"},{"time":"1776397140000","open":"26300.1","high":"26300.5","low":"26298.6","close":"26300.5"},{"time":"1776397200000","open":"26300.5","high":"26301.3","low":"26298.3","close":"26300.6"},{"time":"1776397260000","open":"26300.6","high":"26300.6","low":"26298.2","close":"26299.1"},{"time":"1776397320000","open":"26299.1","high":"26301.5","low":"26299.1","close":"26300.6"},{"time":"1776397380000","open":"26300.6","high":"26302.3","low":"26300.3","close":"26301.1"},{"time":"1776397440000","open":"26301.1","high":"26302.3","low":"26299.5","close":"26299.6"},{"time":"1776397500000","open":"26299.6","high":"26302.2","low":"26299.2","close":"26301.3"},{"time":"1776397560000","open":"26301.3","high":"26303.6","low":"26300.7","close":"26301.2"},{"time":"1776397620000","open":"26301.2","high":"26302.2","low":"26300.7","close":"26301"},{"time":"1776397680000","open":"26301","high":"26302.6","low":"26299.1","close":"26302"},{"time":"1776397740000","open":"26302","high":"26303.2","low":"26301.6","close":"26302.6"},{"time":"1776397800000","open":"26302.6","high":"26304","low":"26302","close":"26303.7"},{"time":"1776397860000","open":"26303.7","high":"26306.2","low":"26303.2","close":"26304.7"},{"time":"1776397920000","open":"26304.7","high":"26306.2","low":"26304.2","close":"26304.5"},{"time":"1776397980000","open":"26304.5","high":"26306.7","low":"26304","close":"26306.6"},{"time":"1776398040000","open":"26306.6","high":"26306.7","low":"26304.3","close":"26304.6"},{"time":"1776398100000","open":"26304.6","high":"26305","low":"26303.5","close":"26304.3"},{"time":"1776398160000","open":"26304.3","high":"26305","low":"26302.7","close":"26305"},{"time":"1776398220000","open":"26305","high":"26306.2","low":"26304.8","close":"26305.6"},{"time":"1776398280000","open":"26305.6","high":"26305.8","low":"26303.6","close":"26304.2"},{"time":"1776398340000","open":"26304.2","high":"26304.2","low":"26303.2","close":"26303.5"},{"time":"1776398400000","open":"26303.5","high":"26305.6","low":"26301","close":"26302.1"},{"time":"1776398460000","open":"26302.1","high":"26303.1","low":"26300.2","close":"26302.6"},{"time":"1776398520000","open":"26302.6","high":"26303.6","low":"26301.5","close":"26303.3"},{"time":"1776398580000","open":"26303.3","high":"26304.2","low":"26303.1","close":"26304.2"},{"time":"1776398640000","open":"26304.2","high":"26305.6","low":"26302.8","close":"26305.1"},{"time":"1776398700000","open":"26305.1","high":"26309.7","low":"26305.1","close":"26308.7"},{"time":"1776398760000","open":"26308.7","high":"26313.7","low":"26306.8","close":"26312.3"},{"time":"1776398820000","open":"26312.3","high":"26312.3","low":"26311","close":"26311.5"},{"time":"1776398880000","open":"26311.5","high":"26314.6","low":"26311.3","close":"26314.6"},{"time":"1776398940000","open":"26314.6","high":"26314.8","low":"26313.2","close":"26314.3"},{"time":"1776399000000","open":"26314.3","high":"26314.7","low":"26312.2","close":"26312.6"},{"time":"1776399060000","open":"26312.6","high":"26316.5","low":"26312.6","close":"26316"},{"time":"1776399120000","open":"26316","high":"26316","low":"26313.3","close":"26313.7"},{"time":"1776399180000","open":"26313.7","high":"26315.1","low":"26312.7","close":"26312.8"},{"time":"1776399240000","open":"26312.8","high":"26316.7","low":"26312.6","close":"26316.7"},{"time":"1776399300000","open":"26316.7","high":"26318.6","low":"26316.1","close":"26317.8"},{"time":"1776399360000","open":"26317.8","high":"26319.7","low":"26317.6","close":"26319.3"},{"time":"1776399420000","open":"26319.3","high":"26320.1","low":"26318","close":"26319.2"},{"time":"1776399480000","open":"26319.2","high":"26321.5","low":"26318.5","close":"26321.5"},{"time":"1776399540000","open":"26321.5","high":"26322.2","low":"26321","close":"26322.1"},{"time":"1776399600000","open":"26322.1","high":"26324.5","low":"26321.5","close":"26321.6"},{"time":"1776399660000","open":"26321.6","high":"26322","low":"26319.7","close":"26320.8"},{"time":"1776399720000","open":"26320.8","high":"26321.1","low":"26318.6","close":"26319.6"},{"time":"1776399780000","open":"26319.6","high":"26322.3","low":"26318.8","close":"26322.1"},{"time":"1776399840000","open":"26322.1","high":"26323.1","low":"26321.1","close":"26322.7"},{"time":"1776399900000","open":"26322.7","high":"26322.7","low":"26320.5","close":"26320.8"},{"time":"1776399960000","open":"26320.8","high":"26322.1","low":"26320.6","close":"26321.8"},{"time":"1776400020000","open":"26321.8","high":"26325.3","low":"26321.6","close":"26325.1"},{"time":"1776400080000","open":"26325.1","high":"26326.1","low":"26323.3","close":"26324.7"},{"time":"1776400140000","open":"26324.7","high":"26325.1","low":"26320.6","close":"26320.6"},{"time":"1776400200000","open":"26320.6","high":"26321.3","low":"26319","close":"26321.2"},{"time":"1776400260000","open":"26321.2","high":"26323","low":"26320.1","close":"26320.3"},{"time":"1776400320000","open":"26320.3","high":"26320.8","low":"26319.8","close":"26320.5"},{"time":"1776400380000","open":"26320.5","high":"26321.7","low":"26320.3","close":"26321.1"},{"time":"1776400440000","open":"26321.1","high":"26323.3","low":"26321","close":"26323.2"},{"time":"1776400500000","open":"26323.2","high":"26323.6","low":"26322.1","close":"26322.1"},{"time":"1776400560000","open":"26322.1","high":"26322.1","low":"26319.3","close":"26321.5"},{"time":"1776400620000","open":"26321.5","high":"26322.8","low":"26320.8","close":"26322"},{"time":"1776400680000","open":"26322","high":"26322.1","low":"26318.2","close":"26318.2"},{"time":"1776400740000","open":"26318.2","high":"26319.3","low":"26316.8","close":"26316.8"},{"time":"1776400800000","open":"26316.8","high":"26317.6","low":"26315.3","close":"26315.3"},{"time":"1776400860000","open":"26315.3","high":"26317.2","low":"26315","close":"26317.1"},{"time":"1776400920000","open":"26317.1","high":"26317.2","low":"26312.8","close":"26315.5"},{"time":"1776400980000","open":"26315.5","high":"26315.8","low":"26312.3","close":"26313.1"},{"time":"1776401040000","open":"26313.1","high":"26314.1","low":"26312.8","close":"26313.8"},{"time":"1776401100000","open":"26313.8","high":"26315.2","low":"26311.6","close":"26315"},{"time":"1776401160000","open":"26315","high":"26319.1","low":"26315","close":"26318.3"},{"time":"1776401220000","open":"26318.3","high":"26320","low":"26316.5","close":"26317.3"},{"time":"1776401280000","open":"26317.3","high":"26318.1","low":"26315.3","close":"26315.5"},{"time":"1776401340000","open":"26315.5","high":"26315.6","low":"26313.5","close":"26314.8"},{"time":"1776401400000","open":"26314.8","high":"26316.8","low":"26314.3","close":"26316.6"},{"time":"1776401460000","open":"26316.6","high":"26317.1","low":"26313.7","close":"26315.1"},{"time":"1776401520000","open":"26315.1","high":"26315.6","low":"26313.1","close":"26313.6"},{"time":"1776401580000","open":"26313.6","high":"26313.8","low":"26310.3","close":"26311.2"},{"time":"1776401640000","open":"26311.2","high":"26312.3","low":"26309.7","close":"26311.6"},{"time":"1776401700000","open":"26311.6","high":"26311.7","low":"26310.3","close":"26310.6"},{"time":"1776401760000","open":"26310.6","high":"26311.6","low":"26310.6","close":"26311"},{"time":"1776401820000","open":"26311","high":"26311","low":"26306.8","close":"26308.8"},{"time":"1776401880000","open":"26308.8","high":"26309.8","low":"26308.1","close":"26308.1"},{"time":"1776401940000","open":"26308.1","high":"26308.1","low":"26307","close":"26307.6"},{"time":"1776402000000","open":"26307.6","high":"26309.3","low":"26303.8","close":"26304.6"},{"time":"1776402060000","open":"26304.6","high":"26305.3","low":"26297.3","close":"26297.3"},{"time":"1776402120000","open":"26297.3","high":"26298.3","low":"26290.8","close":"26291.6"},{"time":"1776402180000","open":"26291.6","high":"26293.3","low":"26288.3","close":"26289.8"},{"time":"1776402240000","open":"26289.8","high":"26294.3","low":"26288.1","close":"26294.2"},{"time":"1776402300000","open":"26294.2","high":"26298.5","low":"26292.6","close":"26298.3"},{"time":"1776402360000","open":"26298.3","high":"26299.6","low":"26296","close":"26298.2"},{"time":"1776402420000","open":"26298.2","high":"26300.1","low":"26296.5","close":"26298.8"},{"time":"1776402480000","open":"26298.8","high":"26302.2","low":"26297.3","close":"26301.6"},{"time":"1776402540000","open":"26301.6","high":"26302.8","low":"26299.8","close":"26299.8"},{"time":"1776402600000","open":"26299.8","high":"26300.2","low":"26298.8","close":"26299.3"},{"time":"1776402660000","open":"26299.3","high":"26299.5","low":"26296","close":"26296.1"},{"time":"1776402720000","open":"26296.1","high":"26296.6","low":"26293.1","close":"26296.2"},{"time":"1776402780000","open":"26296.2","high":"26303.7","low":"26296.2","close":"26301.2"},{"time":"1776402840000","open":"26301.2","high":"26302.1","low":"26300","close":"26301.5"},{"time":"1776402900000","open":"26301.5","high":"26303.3","low":"26301.1","close":"26302.8"},{"time":"1776402960000","open":"26302.8","high":"26303.1","low":"26299.5","close":"26299.8"},{"time":"1776403020000","open":"26299.8","high":"26300.2","low":"26296.3","close":"26296.8"},{"time":"1776403080000","open":"26296.8","high":"26296.8","low":"26294.1","close":"26295.5"},{"time":"1776403140000","open":"26295.5","high":"26295.6","low":"26293.7","close":"26294.3"},{"time":"1776403200000","open":"26294.3","high":"26299.3","low":"26293.8","close":"26297.1"},{"time":"1776403260000","open":"26297.1","high":"26297.5","low":"26295.5","close":"26296.3"},{"time":"1776403320000","open":"26296.3","high":"26298.3","low":"26295.8","close":"26298.1"},{"time":"1776403380000","open":"26298.1","high":"26299.6","low":"26297.6","close":"26299.1"},{"time":"1776403440000","open":"26299.1","high":"26302.3","low":"26299.1","close":"26300.8"},{"time":"1776403500000","open":"26300.8","high":"26302.8","low":"26299.6","close":"26301.5"},{"time":"1776403560000","open":"26301.5","high":"26301.5","low":"26299","close":"26299.1"},{"time":"1776403620000","open":"26299.1","high":"26300.7","low":"26299.1","close":"26300.1"},{"time":"1776403680000","open":"26300.1","high":"26301.1","low":"26298.3","close":"26299.1"},{"time":"1776403740000","open":"26299.1","high":"26301.3","low":"26299","close":"26300.7"},{"time":"1776403800000","open":"26300.7","high":"26301.6","low":"26296.6","close":"26296.7"},{"time":"1776403860000","open":"26296.7","high":"26297.6","low":"26291.3","close":"26292"},{"time":"1776403920000","open":"26292","high":"26296","low":"26291.1","close":"26291.3"},{"time":"1776403980000","open":"26291.3","high":"26292.6","low":"26288.3","close":"26290.6"},{"time":"1776404040000","open":"26290.6","high":"26291.6","low":"26289.6","close":"26289.8"},{"time":"1776404100000","open":"26289.8","high":"26293.8","low":"26289.8","close":"26292.8"},{"time":"1776404160000","open":"26292.8","high":"26296.2","low":"26292.8","close":"26295.3"},{"time":"1776404220000","open":"26295.3","high":"26306.1","low":"26294.7","close":"26305.6"},{"time":"1776404280000","open":"26305.6","high":"26309.2","low":"26304.6","close":"26308.5"},{"time":"1776404340000","open":"26308.5","high":"26308.6","low":"26300.3","close":"26301.3"},{"time":"1776404400000","open":"26301.3","high":"26305.8","low":"26298.8","close":"26305.8"},{"time":"1776404460000","open":"26305.8","high":"26309.1","low":"26305.8","close":"26307.1"},{"time":"1776404520000","open":"26307.1","high":"26308.8","low":"26306","close":"26308.7"},{"time":"1776404580000","open":"26308.7","high":"26312.1","low":"26307.3","close":"26307.3"},{"time":"1776404640000","open":"26307.3","high":"26309.3","low":"26306.5","close":"26309"},{"time":"1776404700000","open":"26309","high":"26311.7","low":"26308.7","close":"26311.1"},{"time":"1776404760000","open":"26311.1","high":"26313.1","low":"26309.6","close":"26311.1"},{"time":"1776404820000","open":"26311.1","high":"26312.2","low":"26309.6","close":"26311.3"},{"time":"1776404880000","open":"26311.3","high":"26312.3","low":"26310.3","close":"26312.3"},{"time":"1776404940000","open":"26312.3","high":"26313.3","low":"26311.8","close":"26312.6"},{"time":"1776405000000","open":"26312.6","high":"26313","low":"26311.2","close":"26313"},{"time":"1776405060000","open":"26313","high":"26313","low":"26310.8","close":"26311.5"},{"time":"1776405120000","open":"26311.5","high":"26314.7","low":"26311.1","close":"26312.3"},{"time":"1776405180000","open":"26312.3","high":"26312.3","low":"26309.5","close":"26311.6"},{"time":"1776405240000","open":"26311.6","high":"26312.3","low":"26309.7","close":"26309.8"},{"time":"1776405300000","open":"26309.8","high":"26312.1","low":"26308","close":"26311.1"},{"time":"1776405360000","open":"26311.1","high":"26311.6","low":"26308.2","close":"26311.1"},{"time":"1776405420000","open":"26311.1","high":"26311.8","low":"26309.5","close":"26311.6"},{"time":"1776405480000","open":"26311.6","high":"26311.8","low":"26310.1","close":"26311"},{"time":"1776405540000","open":"26311","high":"26312.6","low":"26309.8","close":"26310.2"},{"time":"1776405600000","open":"26310.2","high":"26315.6","low":"26309.3","close":"26311.1"},{"time":"1776405660000","open":"26311.1","high":"26315.1","low":"26309.8","close":"26315.1"},{"time":"1776405720000","open":"26315.1","high":"26315.7","low":"26310.6","close":"26312.3"},{"time":"1776405780000","open":"26312.3","high":"26312.5","low":"26308.5","close":"26308.7"},{"time":"1776405840000","open":"26308.7","high":"26310.8","low":"26305.6","close":"26310.8"},{"time":"1776405900000","open":"26310.8","high":"26312.7","low":"26308.8","close":"26312.1"},{"time":"1776405960000","open":"26312.1","high":"26321.3","low":"26312.1","close":"26318"},{"time":"1776406020000","open":"26318","high":"26324.3","low":"26317","close":"26319.6"},{"time":"1776406080000","open":"26319.6","high":"26319.6","low":"26315.5","close":"26316.1"},{"time":"1776406140000","open":"26316.1","high":"26316.1","low":"26311.1","close":"26312.1"},{"time":"1776406200000","open":"26312.1","high":"26317.6","low":"26311.1","close":"26315.8"},{"time":"1776406260000","open":"26315.8","high":"26315.8","low":"26313.7","close":"26314.8"},{"time":"1776406320000","open":"26314.8","high":"26321.2","low":"26314.3","close":"26321.1"},{"time":"1776406380000","open":"26321.1","high":"26322.1","low":"26318.3","close":"26320.8"},{"time":"1776406440000","open":"26320.8","high":"26322.7","low":"26318.1","close":"26318.1"},{"time":"1776406500000","open":"26318.1","high":"26321.6","low":"26316.6","close":"26321.1"},{"time":"1776406560000","open":"26321.1","high":"26322.6","low":"26320.1","close":"26322.5"},{"time":"1776406620000","open":"26322.5","high":"26323","low":"26319","close":"26319"},{"time":"1776406680000","open":"26319","high":"26319.7","low":"26315","close":"26317.1"},{"time":"1776406740000","open":"26317.1","high":"26317.6","low":"26313.1","close":"26313.3"},{"time":"1776406800000","open":"26313.3","high":"26315.6","low":"26313","close":"26313"},{"time":"1776406860000","open":"26313","high":"26313","low":"26307.8","close":"26309.6"},{"time":"1776406920000","open":"26309.6","high":"26312.3","low":"26307.8","close":"26308.5"},{"time":"1776406980000","open":"26308.5","high":"26312.3","low":"26307.1","close":"26309.8"},{"time":"1776407040000","open":"26309.8","high":"26314.3","low":"26309.1","close":"26314.3"},{"time":"1776407100000","open":"26314.3","high":"26315.3","low":"26310.2","close":"26310.8"},{"time":"1776407160000","open":"26310.8","high":"26310.8","low":"26305.6","close":"26305.6"},{"time":"1776407220000","open":"26305.6","high":"26308.1","low":"26304.6","close":"26307.1"},{"time":"1776407280000","open":"26307.1","high":"26309","low":"26303.8","close":"26305.3"},{"time":"1776407340000","open":"26305.3","high":"26305.8","low":"26303.7","close":"26304.2"},{"time":"1776407400000","open":"26304.2","high":"26304.2","low":"26297","close":"26298.1"},{"time":"1776407460000","open":"26298.1","high":"26299.5","low":"26293.3","close":"26298"},{"time":"1776407520000","open":"26298","high":"26300.1","low":"26296.3","close":"26296.6"},{"time":"1776407580000","open":"26296.6","high":"26298.8","low":"26296.1","close":"26297"},{"time":"1776407640000","open":"26297","high":"26297.3","low":"26294.1","close":"26295.2"},{"time":"1776407700000","open":"26295.2","high":"26296.1","low":"26293.2","close":"26294.8"},{"time":"1776407760000","open":"26294.8","high":"26296.2","low":"26291.7","close":"26291.8"},{"time":"1776407820000","open":"26291.8","high":"26297.7","low":"26291.8","close":"26297.2"},{"time":"1776407880000","open":"26297.2","high":"26301.1","low":"26296.6","close":"26298.8"},{"time":"1776407940000","open":"26298.8","high":"26303.1","low":"26298.3","close":"26301.1"},{"time":"1776408000000","open":"26301.1","high":"26302.6","low":"26297.8","close":"26300.1"},{"time":"1776408060000","open":"26300.1","high":"26301.3","low":"26297","close":"26297.1"},{"time":"1776408120000","open":"26297.1","high":"26300.5","low":"26296.8","close":"26298.8"},{"time":"1776408180000","open":"26298.8","high":"26300.6","low":"26297.6","close":"26299.8"},{"time":"1776408240000","open":"26299.8","high":"26302.2","low":"26299.6","close":"26300.8"},{"time":"1776408300000","open":"26300.8","high":"26302.1","low":"26298.2","close":"26299.8"},{"time":"1776408360000","open":"26299.8","high":"26303.1","low":"26299.7","close":"26302.8"},{"time":"1776408420000","open":"26302.8","high":"26305.6","low":"26302.8","close":"26305.3"},{"time":"1776408480000","open":"26305.3","high":"26308.8","low":"26304","close":"26308.3"},{"time":"1776408540000","open":"26308.3","high":"26308.6","low":"26305.8","close":"26306.6"},{"time":"1776408600000","open":"26306.6","high":"26310.1","low":"26306.3","close":"26309.3"},{"time":"1776408660000","open":"26309.3","high":"26309.6","low":"26306.7","close":"26307.8"},{"time":"1776408720000","open":"26307.8","high":"26307.8","low":"26305.8","close":"26306.8"},{"time":"1776408780000","open":"26306.8","high":"26307.5","low":"26305.5","close":"26307.3"},{"time":"1776408840000","open":"26307.3","high":"26308.7","low":"26307","close":"26308"},{"time":"1776408900000","open":"26308","high":"26308","low":"26305.7","close":"26306.6"},{"time":"1776408960000","open":"26306.6","high":"26306.6","low":"26305","close":"26305.1"},{"time":"1776409020000","open":"26305.1","high":"26306.2","low":"26302.1","close":"26304.3"},{"time":"1776409080000","open":"26304.3","high":"26304.6","low":"26302","close":"26302.8"},{"time":"1776409140000","open":"26302.8","high":"26304","low":"26299.5","close":"26301.2"},{"time":"1776409200000","open":"26301.2","high":"26313.3","low":"26301.2","close":"26310.1"},{"time":"1776409260000","open":"26310.1","high":"26321.1","low":"26308.6","close":"26318.1"},{"time":"1776409320000","open":"26318.1","high":"26319.3","low":"26314.1","close":"26318.3"},{"time":"1776409380000","open":"26318.3","high":"26320.1","low":"26316.3","close":"26319"},{"time":"1776409440000","open":"26319","high":"26322.2","low":"26318.1","close":"26322.1"},{"time":"1776409500000","open":"26322.1","high":"26322.3","low":"26318.6","close":"26320.7"},{"time":"1776409560000","open":"26320.7","high":"26323","low":"26318.7","close":"26321.1"},{"time":"1776409620000","open":"26321.1","high":"26330.8","low":"26321.1","close":"26326"},{"time":"1776409680000","open":"26326","high":"26327.3","low":"26321.8","close":"26327.3"},{"time":"1776409740000","open":"26327.3","high":"26328.1","low":"26323.5","close":"26325"},{"time":"1776409800000","open":"26325","high":"26326.3","low":"26321.8","close":"26323.3"},{"time":"1776409860000","open":"26323.3","high":"26327.2","low":"26322.6","close":"26327.1"},{"time":"1776409920000","open":"26327.1","high":"26329.3","low":"26324","close":"26328.7"},{"time":"1776409980000","open":"26328.7","high":"26331.1","low":"26328.3","close":"26328.3"},{"time":"1776410040000","open":"26328.3","high":"26328.5","low":"26322.6","close":"26324.6"},{"time":"1776410100000","open":"26324.6","high":"26326.5","low":"26322.3","close":"26325.3"},{"time":"1776410160000","open":"26325.3","high":"26325.7","low":"26318.7","close":"26319.6"},{"time":"1776410220000","open":"26319.6","high":"26320.6","low":"26316.6","close":"26316.8"},{"time":"1776410280000","open":"26316.8","high":"26319.5","low":"26314","close":"26315.1"},{"time":"1776410340000","open":"26315.1","high":"26322.8","low":"26314.8","close":"26322.3"},{"time":"1776410400000","open":"26322.3","high":"26322.8","low":"26316","close":"26316"},{"time":"1776410460000","open":"26316","high":"26316","low":"26308.6","close":"26309.6"},{"time":"1776410520000","open":"26309.6","high":"26316","low":"26308.8","close":"26315.6"},{"time":"1776410580000","open":"26315.6","high":"26317.3","low":"26314.7","close":"26317.3"},{"time":"1776410640000","open":"26317.3","high":"26318.3","low":"26314.1","close":"26314.6"},{"time":"1776410700000","open":"26314.6","high":"26316.8","low":"26313","close":"26316.1"},{"time":"1776410760000","open":"26316.1","high":"26319.1","low":"26316.1","close":"26317.8"},{"time":"1776410820000","open":"26317.8","high":"26318.2","low":"26314","close":"26314.1"},{"time":"1776410880000","open":"26314.1","high":"26315.5","low":"26311.7","close":"26315.1"},{"time":"1776410940000","open":"26315.1","high":"26315.8","low":"26313","close":"26315.1"},{"time":"1776411000000","open":"26315.1","high":"26318.1","low":"26313.1","close":"26317.8"},{"time":"1776411060000","open":"26317.8","high":"26318.8","low":"26315.8","close":"26316.8"},{"time":"1776411120000","open":"26316.8","high":"26318.1","low":"26315.6","close":"26316.3"},{"time":"1776411180000","open":"26316.3","high":"26317.6","low":"26314.7","close":"26316.2"},{"time":"1776411240000","open":"26316.2","high":"26325.5","low":"26315","close":"26324.1"},{"time":"1776411300000","open":"26324.1","high":"26325.3","low":"26320.8","close":"26324"},{"time":"1776411360000","open":"26324","high":"26324.8","low":"26323","close":"26323.6"},{"time":"1776411420000","open":"26323.6","high":"26324.3","low":"26321.6","close":"26321.7"},{"time":"1776411480000","open":"26321.7","high":"26326","low":"26317.7","close":"26317.7"},{"time":"1776411540000","open":"26317.7","high":"26319.7","low":"26315.6","close":"26317.3"},{"time":"1776411600000","open":"26317.3","high":"26317.3","low":"26314.8","close":"26316.3"},{"time":"1776411660000","open":"26316.3","high":"26317.8","low":"26313.7","close":"26316.8"},{"time":"1776411720000","open":"26316.8","high":"26320.3","low":"26314.3","close":"26320.1"},{"time":"1776411780000","open":"26320.1","high":"26322.8","low":"26318.8","close":"26319.7"},{"time":"1776411840000","open":"26319.7","high":"26327.8","low":"26319.5","close":"26327.1"},{"time":"1776411900000","open":"26327.1","high":"26327.1","low":"26324.1","close":"26324.6"},{"time":"1776411960000","open":"26324.6","high":"26324.8","low":"26321.1","close":"26324"},{"time":"1776412020000","open":"26324","high":"26324.1","low":"26317.6","close":"26321.6"},{"time":"1776412080000","open":"26321.6","high":"26324.3","low":"26320","close":"26323.6"},{"time":"1776412140000","open":"26323.6","high":"26325.5","low":"26322.1","close":"26325"},{"time":"1776412200000","open":"26325","high":"26327.8","low":"26323.1","close":"26327.1"},{"time":"1776412260000","open":"26327.1","high":"26327.5","low":"26324","close":"26326.3"},{"time":"1776412320000","open":"26326.3","high":"26326.3","low":"26322.3","close":"26322.6"},{"time":"1776412380000","open":"26322.6","high":"26325.3","low":"26322.6","close":"26324.8"},{"time":"1776412440000","open":"26324.8","high":"26332.6","low":"26324.6","close":"26330.1"},{"time":"1776412500000","open":"26330.1","high":"26330.3","low":"26327.5","close":"26328.8"},{"time":"1776412560000","open":"26328.8","high":"26332.8","low":"26327.3","close":"26331.1"},{"time":"1776412620000","open":"26331.1","high":"26335.8","low":"26330.1","close":"26334.2"},{"time":"1776412680000","open":"26334.2","high":"26336.1","low":"26332.7","close":"26335.3"},{"time":"1776412740000","open":"26335.3","high":"26335.6","low":"26332.1","close":"26334"},{"time":"1776412800000","open":"26334","high":"26337.3","low":"26332.6","close":"26333.6"},{"time":"1776412860000","open":"26333.6","high":"26335.3","low":"26330.1","close":"26334.8"},{"time":"1776412920000","open":"26334.8","high":"26336.1","low":"26332.3","close":"26332.8"},{"time":"1776412980000","open":"26332.8","high":"26338.3","low":"26332.6","close":"26338.2"},{"time":"1776413040000","open":"26338.2","high":"26339.7","low":"26336.6","close":"26338.1"},{"time":"1776413100000","open":"26338.1","high":"26338.2","low":"26336.5","close":"26337.6"},{"time":"1776413160000","open":"26337.6","high":"26339.1","low":"26334.3","close":"26334.8"},{"time":"1776413220000","open":"26334.8","high":"26337.8","low":"26334.8","close":"26337.2"},{"time":"1776413280000","open":"26337.2","high":"26338","low":"26335.8","close":"26337.1"},{"time":"1776413340000","open":"26337.1","high":"26337.8","low":"26329.2","close":"26330.2"},{"time":"1776413400000","open":"26330.2","high":"26330.3","low":"26328.3","close":"26329.1"},{"time":"1776413460000","open":"26329.1","high":"26329.6","low":"26326.1","close":"26329.1"},{"time":"1776413520000","open":"26329.1","high":"26331.5","low":"26327.3","close":"26327.3"},{"time":"1776413580000","open":"26327.3","high":"26327.3","low":"26321.7","close":"26325.5"},{"time":"1776413640000","open":"26325.5","high":"26331.3","low":"26325.5","close":"26329"},{"time":"1776413700000","open":"26329","high":"26330.5","low":"26326.3","close":"26327.6"},{"time":"1776413760000","open":"26327.6","high":"26330.8","low":"26324.7","close":"26330.3"},{"time":"1776413820000","open":"26330.3","high":"26333.3","low":"26330.3","close":"26333.1"},{"time":"1776413880000","open":"26333.1","high":"26335.3","low":"26332.6","close":"26332.7"},{"time":"1776413940000","open":"26332.7","high":"26334.1","low":"26331.2","close":"26334"},{"time":"1776414000000","open":"26334","high":"26340.6","low":"26333.1","close":"26336.8"},{"time":"1776414060000","open":"26336.8","high":"26337.1","low":"26334.6","close":"26335"},{"time":"1776414120000","open":"26335","high":"26335","low":"26332.3","close":"26334.1"},{"time":"1776414180000","open":"26334.1","high":"26335.1","low":"26330.5","close":"26334.6"},{"time":"1776414240000","open":"26334.6","high":"26336.2","low":"26333","close":"26335.7"},{"time":"1776414300000","open":"26335.7","high":"26337.8","low":"26334.7","close":"26336.1"},{"time":"1776414360000","open":"26336.1","high":"26337.6","low":"26333.6","close":"26335.1"},{"time":"1776414420000","open":"26335.1","high":"26337.1","low":"26334.3","close":"26336.8"},{"time":"1776414480000","open":"26336.8","high":"26341.8","low":"26336.5","close":"26341.7"},{"time":"1776414540000","open":"26341.7","high":"26344.7","low":"26341.7","close":"26342.3"},{"time":"1776414600000","open":"26342.3","high":"26346.1","low":"26342","close":"26344.3"},{"time":"1776414660000","open":"26344.3","high":"26345.6","low":"26342.3","close":"26343.1"},{"time":"1776414720000","open":"26343.1","high":"26343.3","low":"26340.8","close":"26343.1"},{"time":"1776414780000","open":"26343.1","high":"26345","low":"26342.1","close":"26343.2"},{"time":"1776414840000","open":"26343.2","high":"26344.6","low":"26342.1","close":"26344.6"},{"time":"1776414900000","open":"26344.6","high":"26345.6","low":"26342.8","close":"26343.6"},{"time":"1776414960000","open":"26343.6","high":"26343.6","low":"26337.1","close":"26337.8"},{"time":"1776415020000","open":"26337.8","high":"26339.7","low":"26336.6","close":"26336.6"},{"time":"1776415080000","open":"26336.6","high":"26337.8","low":"26336","close":"26337.8"},{"time":"1776415140000","open":"26337.8","high":"26340.3","low":"26336.3","close":"26340.2"},{"time":"1776415200000","open":"26340.2","high":"26347.6","low":"26339.6","close":"26346.3"},{"time":"1776415260000","open":"26346.3","high":"26352.1","low":"26346.1","close":"26351.6"},{"time":"1776415320000","open":"26351.6","high":"26355.6","low":"26351.3","close":"26354.3"},{"time":"1776415380000","open":"26354.3","high":"26357.6","low":"26354.1","close":"26356"},{"time":"1776415440000","open":"26356","high":"26359.3","low":"26353.3","close":"26357.5"},{"time":"1776415500000","open":"26357.5","high":"26357.5","low":"26353.8","close":"26356.1"},{"time":"1776415560000","open":"26356.1","high":"26356.3","low":"26351.3","close":"26353.1"},{"time":"1776415620000","open":"26353.1","high":"26356.5","low":"26353.1","close":"26355.1"},{"time":"1776415680000","open":"26355.1","high":"26358.2","low":"26355","close":"26356.7"},{"time":"1776415740000","open":"26356.7","high":"26359.8","low":"26356","close":"26359.1"},{"time":"1776415800000","open":"26359.1","high":"26362.2","low":"26359.1","close":"26362.2"},{"time":"1776415860000","open":"26362.2","high":"26363","low":"26360.5","close":"26360.6"},{"time":"1776415920000","open":"26360.6","high":"26362.2","low":"26359.7","close":"26361.3"},{"time":"1776415980000","open":"26361.3","high":"26361.6","low":"26356.8","close":"26357.7"},{"time":"1776416040000","open":"26357.7","high":"26364.2","low":"26357.5","close":"26364"},{"time":"1776416100000","open":"26364","high":"26364","low":"26360.6","close":"26361.7"},{"time":"1776416160000","open":"26361.7","high":"26364.6","low":"26361.3","close":"26364.2"},{"time":"1776416220000","open":"26364.2","high":"26364.5","low":"26360.1","close":"26361.6"},{"time":"1776416280000","open":"26361.6","high":"26362.2","low":"26359.6","close":"26360.8"},{"time":"1776416340000","open":"26360.8","high":"26364","low":"26360.8","close":"26363.3"},{"time":"1776416400000","open":"26363.3","high":"26364.1","low":"26360.2","close":"26360.2"},{"time":"1776416460000","open":"26360.2","high":"26361","low":"26358.6","close":"26359.8"},{"time":"1776416520000","open":"26359.8","high":"26361","low":"26359.1","close":"26360.5"},{"time":"1776416580000","open":"26360.5","high":"26364.5","low":"26360.2","close":"26363.6"},{"time":"1776416640000","open":"26363.6","high":"26364.7","low":"26362.2","close":"26362.6"},{"time":"1776416700000","open":"26362.6","high":"26362.6","low":"26360.1","close":"26362.6"},{"time":"1776416760000","open":"26362.6","high":"26363.8","low":"26361.6","close":"26363.5"},{"time":"1776416820000","open":"26363.5","high":"26366.7","low":"26363.3","close":"26365.6"},{"time":"1776416880000","open":"26365.6","high":"26371.8","low":"26365.6","close":"26367.5"},{"time":"1776416940000","open":"26367.5","high":"26368","low":"26362.5","close":"26363"},{"time":"1776417000000","open":"26363","high":"26363.3","low":"26360.1","close":"26360.1"},{"time":"1776417060000","open":"26360.1","high":"26361.7","low":"26359","close":"26361.3"},{"time":"1776417120000","open":"26361.3","high":"26364","low":"26360.6","close":"26362.2"},{"time":"1776417180000","open":"26362.2","high":"26362.2","low":"26359.8","close":"26360.2"},{"time":"1776417240000","open":"26360.2","high":"26363.1","low":"26360.1","close":"26363"},{"time":"1776417300000","open":"26363","high":"26364.1","low":"26360.6","close":"26364"},{"time":"1776417360000","open":"26364","high":"26364.5","low":"26361.3","close":"26364.5"},{"time":"1776417420000","open":"26364.5","high":"26364.5","low":"26356.8","close":"26357.5"},{"time":"1776417480000","open":"26357.5","high":"26357.8","low":"26351.3","close":"26353.3"},{"time":"1776417540000","open":"26353.3","high":"26354.8","low":"26352","close":"26353.3"},{"time":"1776417600000","open":"26353.3","high":"26355.3","low":"26353","close":"26354.1"},{"time":"1776417660000","open":"26354.1","high":"26357.6","low":"26353.6","close":"26357.1"},{"time":"1776417720000","open":"26357.1","high":"26357.7","low":"26354.6","close":"26354.8"},{"time":"1776417780000","open":"26354.8","high":"26356.8","low":"26353.3","close":"26354.1"},{"time":"1776417840000","open":"26354.1","high":"26355.6","low":"26353.1","close":"26354.8"},{"time":"1776417900000","open":"26354.8","high":"26360","low":"26354.8","close":"26358.8"},{"time":"1776417960000","open":"26358.8","high":"26359.1","low":"26357.6","close":"26358"},{"time":"1776418020000","open":"26358","high":"26366.6","low":"26356.1","close":"26366"},{"time":"1776418080000","open":"26366","high":"26372.2","low":"26365.1","close":"26369.3"},{"time":"1776418140000","open":"26369.3","high":"26372.1","low":"26368.3","close":"26371.8"},{"time":"1776418200000","open":"26371.8","high":"26373.1","low":"26366.7","close":"26366.7"},{"time":"1776418260000","open":"26366.7","high":"26368.1","low":"26359.3","close":"26359.3"},{"time":"1776418320000","open":"26359.3","high":"26359.7","low":"26355.3","close":"26356.7"},{"time":"1776418380000","open":"26356.7","high":"26357.7","low":"26353.5","close":"26355.5"},{"time":"1776418440000","open":"26355.5","high":"26359.7","low":"26354.1","close":"26359.3"},{"time":"1776418500000","open":"26359.3","high":"26360.3","low":"26356","close":"26357.8"},{"time":"1776418560000","open":"26357.8","high":"26361.1","low":"26356.8","close":"26357.5"},{"time":"1776418620000","open":"26357.5","high":"26358.2","low":"26355.1","close":"26355.6"},{"time":"1776418680000","open":"26355.6","high":"26356.3","low":"26354.6","close":"26355.7"},{"time":"1776418740000","open":"26355.7","high":"26357.8","low":"26355.6","close":"26357.6"},{"time":"1776418800000","open":"26357.6","high":"26360.1","low":"26356.6","close":"26360.1"},{"time":"1776418860000","open":"26360.1","high":"26363.3","low":"26359.2","close":"26363.3"},{"time":"1776418920000","open":"26363.3","high":"26365.1","low":"26361.3","close":"26364.3"},{"time":"1776418980000","open":"26364.3","high":"26364.8","low":"26361.1","close":"26362.5"},{"time":"1776419040000","open":"26362.5","high":"26365.1","low":"26362.3","close":"26364.7"},{"time":"1776419100000","open":"26364.7","high":"26366.6","low":"26362.8","close":"26363.1"},{"time":"1776419160000","open":"26363.1","high":"26363.2","low":"26357.7","close":"26360.3"},{"time":"1776419220000","open":"26360.3","high":"26366.1","low":"26360.1","close":"26365.6"},{"time":"1776419280000","open":"26365.6","high":"26369.8","low":"26364.8","close":"26367.8"},{"time":"1776419340000","open":"26367.8","high":"26369","low":"26365.6","close":"26367.8"},{"time":"1776419400000","open":"26367.8","high":"26368.6","low":"26363.1","close":"26368.1"},{"time":"1776419460000","open":"26368.1","high":"26376.3","low":"26367.1","close":"26374.7"},{"time":"1776419520000","open":"26374.7","high":"26377.3","low":"26372.8","close":"26374.2"},{"time":"1776419580000","open":"26374.2","high":"26379.7","low":"26373.8","close":"26378.7"},{"time":"1776419640000","open":"26378.7","high":"26384.1","low":"26376.1","close":"26376.5"},{"time":"1776419700000","open":"26376.5","high":"26382.7","low":"26376.5","close":"26381.8"},{"time":"1776419760000","open":"26381.8","high":"26382.3","low":"26377.8","close":"26379.3"},{"time":"1776419820000","open":"26379.3","high":"26385.2","low":"26378.8","close":"26383.3"},{"time":"1776419880000","open":"26383.3","high":"26385.3","low":"26380","close":"26384.2"},{"time":"1776419940000","open":"26384.2","high":"26385.3","low":"26381.3","close":"26381.5"},{"time":"1776420000000","open":"26381.5","high":"26382.1","low":"26377.3","close":"26378.1"},{"time":"1776420060000","open":"26378.1","high":"26380.6","low":"26377.2","close":"26378.3"},{"time":"1776420120000","open":"26378.3","high":"26380.2","low":"26377","close":"26380.1"},{"time":"1776420180000","open":"26380.1","high":"26383.1","low":"26379.6","close":"26382.8"},{"time":"1776420240000","open":"26382.8","high":"26385.6","low":"26381.8","close":"26382.3"},{"time":"1776420300000","open":"26382.3","high":"26385.8","low":"26379.8","close":"26385.5"},{"time":"1776420360000","open":"26385.5","high":"26385.6","low":"26382.7","close":"26384.8"},{"time":"1776420420000","open":"26384.8","high":"26387.6","low":"26384.3","close":"26387.2"},{"time":"1776420480000","open":"26387.2","high":"26389.5","low":"26387.2","close":"26388.3"},{"time":"1776420540000","open":"26388.3","high":"26390","low":"26387.2","close":"26387.3"},{"time":"1776420600000","open":"26387.3","high":"26390.2","low":"26384.6","close":"26385.2"},{"time":"1776420660000","open":"26385.2","high":"26385.2","low":"26381.8","close":"26383.6"},{"time":"1776420720000","open":"26383.6","high":"26383.6","low":"26380.5","close":"26383.1"},{"time":"1776420780000","open":"26383.1","high":"26390.1","low":"26383.1","close":"26388.8"},{"time":"1776420840000","open":"26388.8","high":"26390","low":"26386.6","close":"26388.5"},{"time":"1776420900000","open":"26388.5","high":"26388.5","low":"26384.3","close":"26384.6"},{"time":"1776420960000","open":"26384.6","high":"26384.8","low":"26380","close":"26380.2"},{"time":"1776421020000","open":"26380.2","high":"26381","low":"26376.6","close":"26377.6"},{"time":"1776421080000","open":"26377.6","high":"26377.8","low":"26374.6","close":"26376.3"},{"time":"1776421140000","open":"26376.3","high":"26376.3","low":"26370.7","close":"26372.1"},{"time":"1776421200000","open":"26372.1","high":"26377","low":"26372","close":"26374.6"},{"time":"1776421260000","open":"26374.6","high":"26378.8","low":"26374","close":"26377.8"},{"time":"1776421320000","open":"26377.8","high":"26379.6","low":"26377.1","close":"26377.7"},{"time":"1776421380000","open":"26377.7","high":"26377.7","low":"26373.1","close":"26374.1"},{"time":"1776421440000","open":"26374.1","high":"26374.6","low":"26372.6","close":"26373.8"},{"time":"1776421500000","open":"26373.8","high":"26374.3","low":"26370.7","close":"26370.7"},{"time":"1776421560000","open":"26370.7","high":"26371.2","low":"26369.2","close":"26369.3"},{"time":"1776421620000","open":"26369.3","high":"26370.1","low":"26368","close":"26369.3"},{"time":"1776421680000","open":"26369.3","high":"26369.7","low":"26365.6","close":"26366.7"},{"time":"1776421740000","open":"26366.7","high":"26370.8","low":"26366.7","close":"26368.3"},{"time":"1776421800000","open":"26368.3","high":"26369.8","low":"26366.6","close":"26367.8"},{"time":"1776421860000","open":"26367.8","high":"26367.8","low":"26365.6","close":"26367.1"},{"time":"1776421920000","open":"26367.1","high":"26367.3","low":"26357.6","close":"26358.1"},{"time":"1776421980000","open":"26358.1","high":"26362.6","low":"26357.7","close":"26360.3"},{"time":"1776422040000","open":"26360.3","high":"26363","low":"26360.1","close":"26362.2"},{"time":"1776422100000","open":"26362.2","high":"26364.5","low":"26361.6","close":"26364.5"},{"time":"1776422160000","open":"26364.5","high":"26365.2","low":"26362.1","close":"26364.3"},{"time":"1776422220000","open":"26364.3","high":"26365.7","low":"26363.1","close":"26364.2"},{"time":"1776422280000","open":"26364.2","high":"26364.8","low":"26359.8","close":"26360.2"},{"time":"1776422340000","open":"26360.2","high":"26360.3","low":"26356.8","close":"26359.3"},{"time":"1776422400000","open":"26359.3","high":"26360.3","low":"26351.7","close":"26352.5"},{"time":"1776422460000","open":"26352.5","high":"26355.2","low":"26352.1","close":"26354.1"},{"time":"1776422520000","open":"26354.1","high":"26355.6","low":"26351.7","close":"26351.7"},{"time":"1776422580000","open":"26351.7","high":"26354.6","low":"26350.2","close":"26354.3"},{"time":"1776422640000","open":"26354.3","high":"26357","low":"26353.6","close":"26355.3"},{"time":"1776422700000","open":"26355.3","high":"26356.1","low":"26352.7","close":"26355.6"},{"time":"1776422760000","open":"26355.6","high":"26358.3","low":"26355.1","close":"26356.2"},{"time":"1776422820000","open":"26356.2","high":"26363","low":"26356","close":"26362.3"},{"time":"1776422880000","open":"26362.3","high":"26362.7","low":"26359.8","close":"26361.8"},{"time":"1776422940000","open":"26361.8","high":"26364.3","low":"26360.8","close":"26364.3"},{"time":"1776423000000","open":"26364.3","high":"26366.6","low":"26362.5","close":"26365.3"},{"time":"1776423060000","open":"26365.3","high":"26368.6","low":"26365.3","close":"26366.8"},{"time":"1776423120000","open":"26366.8","high":"26368.6","low":"26365.3","close":"26367.8"},{"time":"1776423180000","open":"26367.8","high":"26370.7","low":"26367.8","close":"26369"},{"time":"1776423240000","open":"26369","high":"26371.8","low":"26368.8","close":"26371.3"},{"time":"1776423300000","open":"26371.3","high":"26374.2","low":"26371","close":"26373.3"},{"time":"1776423360000","open":"26373.3","high":"26374","low":"26371.2","close":"26372"},{"time":"1776423420000","open":"26372","high":"26374.1","low":"26370.8","close":"26372.3"},{"time":"1776423480000","open":"26372.3","high":"26374.1","low":"26371.6","close":"26373.3"},{"time":"1776423540000","open":"26373.3","high":"26375.7","low":"26370.8","close":"26370.8"},{"time":"1776423600000","open":"26370.8","high":"26374.1","low":"26368.6","close":"26371.3"},{"time":"1776423660000","open":"26371.3","high":"26380.2","low":"26371.3","close":"26378.3"},{"time":"1776423720000","open":"26378.3","high":"26378.6","low":"26376.5","close":"26377.8"},{"time":"1776423780000","open":"26377.8","high":"26380.1","low":"26372.8","close":"26374.1"},{"time":"1776423840000","open":"26374.1","high":"26374.8","low":"26370.8","close":"26371.8"},{"time":"1776423900000","open":"26371.8","high":"26372.6","low":"26367.1","close":"26368.1"},{"time":"1776423960000","open":"26368.1","high":"26375.3","low":"26367.5","close":"26374.3"},{"time":"1776424020000","open":"26374.3","high":"26379.3","low":"26374.2","close":"26378.3"},{"time":"1776424080000","open":"26378.3","high":"26379","low":"26376.3","close":"26376.8"},{"time":"1776424140000","open":"26376.8","high":"26378.2","low":"26376.3","close":"26377.3"},{"time":"1776424200000","open":"26377.3","high":"26379.8","low":"26377","close":"26377.6"},{"time":"1776424260000","open":"26377.6","high":"26381.5","low":"26377.5","close":"26380.3"},{"time":"1776424320000","open":"26380.3","high":"26380.6","low":"26377.7","close":"26378.8"},{"time":"1776424380000","open":"26378.8","high":"26379.5","low":"26376.5","close":"26379"},{"time":"1776424440000","open":"26379","high":"26379.6","low":"26375.2","close":"26375.2"},{"time":"1776424500000","open":"26375.2","high":"26378.3","low":"26375","close":"26378.3"},{"time":"1776424560000","open":"26378.3","high":"26381.3","low":"26378.3","close":"26380.3"},{"time":"1776424620000","open":"26380.3","high":"26385","low":"26379.3","close":"26383.7"},{"time":"1776424680000","open":"26383.7","high":"26384.5","low":"26381.7","close":"26381.8"},{"time":"1776424740000","open":"26381.8","high":"26387.5","low":"26381.8","close":"26386.1"},{"time":"1776424800000","open":"26386.1","high":"26390.5","low":"26386","close":"26390.5"},{"time":"1776424860000","open":"26390.5","high":"26391.8","low":"26385.7","close":"26385.8"},{"time":"1776424920000","open":"26385.8","high":"26389.7","low":"26385.5","close":"26387.1"},{"time":"1776424980000","open":"26387.1","high":"26389.7","low":"26387.1","close":"26389.6"},{"time":"1776425040000","open":"26389.6","high":"26389.7","low":"26385.7","close":"26386"},{"time":"1776425100000","open":"26386","high":"26388.8","low":"26386","close":"26388"},{"time":"1776425160000","open":"26388","high":"26391.1","low":"26387.7","close":"26389.7"},{"time":"1776425220000","open":"26389.7","high":"26390.2","low":"26379.3","close":"26381.2"},{"time":"1776425280000","open":"26381.2","high":"26386.8","low":"26381.1","close":"26386.5"},{"time":"1776425340000","open":"26386.5","high":"26388.1","low":"26383.7","close":"26388.1"},{"time":"1776425400000","open":"26388.1","high":"26394.8","low":"26387.1","close":"26394.1"},{"time":"1776425460000","open":"26394.1","high":"26398","low":"26392.1","close":"26395.6"},{"time":"1776425520000","open":"26395.6","high":"26397.8","low":"26394.2","close":"26396.1"},{"time":"1776425580000","open":"26396.1","high":"26396.1","low":"26393","close":"26393.7"},{"time":"1776425640000","open":"26393.7","high":"26396.3","low":"26392.7","close":"26395.3"},{"time":"1776425700000","open":"26395.3","high":"26397","low":"26393.8","close":"26394.2"},{"time":"1776425760000","open":"26394.2","high":"26397","low":"26394","close":"26394"},{"time":"1776425820000","open":"26394","high":"26398.6","low":"26392.1","close":"26398.5"},{"time":"1776425880000","open":"26398.5","high":"26398.5","low":"26392.6","close":"26393.7"},{"time":"1776425940000","open":"26393.7","high":"26395.6","low":"26392.6","close":"26392.8"},{"time":"1776426000000","open":"26392.8","high":"26394","low":"26387.6","close":"26387.7"},{"time":"1776426060000","open":"26387.7","high":"26392.8","low":"26385.3","close":"26390.8"},{"time":"1776426120000","open":"26390.8","high":"26394.6","low":"26390.1","close":"26393.7"},{"time":"1776426180000","open":"26393.7","high":"26397.6","low":"26393.5","close":"26395.6"},{"time":"1776426240000","open":"26395.6","high":"26398.6","low":"26394.8","close":"26397.6"},{"time":"1776426300000","open":"26397.6","high":"26398.6","low":"26394.8","close":"26396.2"},{"time":"1776426360000","open":"26396.2","high":"26399.6","low":"26394.8","close":"26397.5"},{"time":"1776426420000","open":"26397.5","high":"26400.3","low":"26395.8","close":"26397.1"},{"time":"1776426480000","open":"26397.1","high":"26402.2","low":"26394.8","close":"26397"},{"time":"1776426540000","open":"26397","high":"26400.7","low":"26396.8","close":"26399.7"},{"time":"1776426600000","open":"26399.7","high":"26407","low":"26399.3","close":"26404.6"},{"time":"1776426660000","open":"26404.6","high":"26410.1","low":"26404.2","close":"26407.8"},{"time":"1776426720000","open":"26407.8","high":"26408.3","low":"26404.2","close":"26405.3"},{"time":"1776426780000","open":"26405.3","high":"26408.7","low":"26404.6","close":"26405.6"},{"time":"1776426840000","open":"26405.6","high":"26410.1","low":"26405.3","close":"26409.3"},{"time":"1776426900000","open":"26409.3","high":"26412.8","low":"26409.3","close":"26410.2"}]