[{"time":"1776112440000","open":"25396.6","high":"25403.5","low":"25395.6","close":"25400.9"},{"time":"1776112500000","open":"25400.9","high":"25406","low":"25399.6","close":"25404.2"},{"time":"1776112560000","open":"25404.2","high":"25413.2","low":"25404","close":"25407.6"},{"time":"1776112620000","open":"25407.6","high":"25409.1","low":"25402.2","close":"25402.5"},{"time":"1776112680000","open":"25402.5","high":"25404.5","low":"25401.5","close":"25402.1"},{"time":"1776112740000","open":"25402.1","high":"25403.4","low":"25400.2","close":"25401.5"},{"time":"1776112800000","open":"25401.5","high":"25403.6","low":"25400","close":"25402.9"},{"time":"1776112860000","open":"25402.9","high":"25402.9","low":"25399.2","close":"25399.6"},{"time":"1776112920000","open":"25399.6","high":"25402.4","low":"25399.6","close":"25402.4"},{"time":"1776112980000","open":"25402.4","high":"25404.1","low":"25401.7","close":"25403.2"},{"time":"1776113040000","open":"25403.2","high":"25405.5","low":"25402.4","close":"25405.2"},{"time":"1776113100000","open":"25405.2","high":"25410.4","low":"25404.7","close":"25408.9"},{"time":"1776113160000","open":"25408.9","high":"25411.5","low":"25408","close":"25409"},{"time":"1776113220000","open":"25409","high":"25413.6","low":"25408.2","close":"25411.1"},{"time":"1776113280000","open":"25411.1","high":"25413.1","low":"25411.1","close":"25411.4"},{"time":"1776113340000","open":"25411.4","high":"25412.6","low":"25409","close":"25409.1"},{"time":"1776113400000","open":"25409.1","high":"25412.7","low":"25408.9","close":"25410.4"},{"time":"1776113460000","open":"25410.4","high":"25411.9","low":"25410","close":"25410"},{"time":"1776113520000","open":"25410","high":"25410.7","low":"25409.7","close":"25410.1"},{"time":"1776113580000","open":"25410.1","high":"25412.7","low":"25409.9","close":"25412"},{"time":"1776113640000","open":"25412","high":"25413.4","low":"25410.7","close":"25411.7"},{"time":"1776113700000","open":"25411.7","high":"25414.2","low":"25411.2","close":"25411.7"},{"time":"1776113760000","open":"25411.7","high":"25414.6","low":"25411.7","close":"25414.6"},{"time":"1776113820000","open":"25414.6","high":"25419.2","low":"25414.5","close":"25416.4"},{"time":"1776113880000","open":"25416.4","high":"25418.2","low":"25416.4","close":"25418.1"},{"time":"1776113940000","open":"25418.1","high":"25422.2","low":"25418.1","close":"25421"},{"time":"1776117600000","open":"25421","high":"25421","low":"25403.1","close":"25410"},{"time":"1776117660000","open":"25410","high":"25417.5","low":"25406.6","close":"25417.1"},{"time":"1776117720000","open":"25417.1","high":"25422.9","low":"25417","close":"25420.5"},{"time":"1776117780000","open":"25420.5","high":"25422.9","low":"25418.9","close":"25418.9"},{"time":"1776117840000","open":"25418.9","high":"25419.6","low":"25415.5","close":"25415.7"},{"time":"1776117900000","open":"25415.7","high":"25425.6","low":"25415.7","close":"25425"},{"time":"1776117960000","open":"25425","high":"25432.7","low":"25423.7","close":"25432.5"},{"time":"1776118020000","open":"25432.5","high":"25433.2","low":"25421.1","close":"25421.2"},{"time":"1776118080000","open":"25421.2","high":"25422.7","low":"25415.4","close":"25417.6"},{"time":"1776118140000","open":"25417.6","high":"25423.7","low":"25416.9","close":"25421.1"},{"time":"1776118200000","open":"25421.1","high":"25423.4","low":"25417.7","close":"25418.2"},{"time":"1776118260000","open":"25418.2","high":"25421.2","low":"25416.2","close":"25420.1"},{"time":"1776118320000","open":"25420.1","high":"25420.4","low":"25418.1","close":"25420"},{"time":"1776118380000","open":"25420","high":"25420.4","low":"25418.5","close":"25420.4"},{"time":"1776118440000","open":"25420.4","high":"25424.5","low":"25420.2","close":"25423.7"},{"time":"1776118500000","open":"25423.7","high":"25424.4","low":"25420.4","close":"25421.9"},{"time":"1776118560000","open":"25421.9","high":"25422","low":"25419.2","close":"25421.1"},{"time":"1776118620000","open":"25421.1","high":"25425.7","low":"25421.1","close":"25425.4"},{"time":"1776118680000","open":"25425.4","high":"25428.4","low":"25423.9","close":"25425.7"},{"time":"1776118740000","open":"25425.7","high":"25425.7","low":"25422.5","close":"25422.7"},{"time":"1776118800000","open":"25422.7","high":"25423.6","low":"25420.5","close":"25422.1"},{"time":"1776118860000","open":"25422.1","high":"25424.4","low":"25421.5","close":"25423.9"},{"time":"1776118920000","open":"25423.9","high":"25428.2","low":"25423.9","close":"25427.7"},{"time":"1776118980000","open":"25427.7","high":"25427.7","low":"25424","close":"25424"},{"time":"1776119040000","open":"25424","high":"25425.1","low":"25421.4","close":"25421.7"},{"time":"1776119100000","open":"25421.7","high":"25422.2","low":"25419.9","close":"25420.1"},{"time":"1776119160000","open":"25420.1","high":"25421","low":"25419.7","close":"25419.7"},{"time":"1776119220000","open":"25419.7","high":"25421.1","low":"25419.1","close":"25420"},{"time":"1776119280000","open":"25420","high":"25421.7","low":"25419.7","close":"25421.1"},{"time":"1776119340000","open":"25421.1","high":"25421.1","low":"25419.1","close":"25419.6"},{"time":"1776119400000","open":"25419.6","high":"25422.7","low":"25419.1","close":"25420.2"},{"time":"1776119460000","open":"25420.2","high":"25422.6","low":"25419.2","close":"25420.9"},{"time":"1776119520000","open":"25420.9","high":"25420.9","low":"25417.6","close":"25417.7"},{"time":"1776119580000","open":"25417.7","high":"25419.5","low":"25416.7","close":"25417"},{"time":"1776119640000","open":"25417","high":"25419.4","low":"25417","close":"25417.4"},{"time":"1776119700000","open":"25417.4","high":"25419.1","low":"25415.5","close":"25417.4"},{"time":"1776119760000","open":"25417.4","high":"25418.9","low":"25417","close":"25418.4"},{"time":"1776119820000","open":"25418.4","high":"25422.2","low":"25418.4","close":"25422.2"},{"time":"1776119880000","open":"25422.2","high":"25425.6","low":"25422.1","close":"25425"},{"time":"1776119940000","open":"25425","high":"25426","low":"25424.4","close":"25425.1"},{"time":"1776120000000","open":"25425.1","high":"25430","low":"25425","close":"25429.5"},{"time":"1776120060000","open":"25429.5","high":"25435","low":"25429.5","close":"25431.7"},{"time":"1776120120000","open":"25431.7","high":"25431.7","low":"25423.6","close":"25424.4"},{"time":"1776120180000","open":"25424.4","high":"25427.5","low":"25420.4","close":"25421.7"},{"time":"1776120240000","open":"25421.7","high":"25425.2","low":"25421","close":"25424.7"},{"time":"1776120300000","open":"25424.7","high":"25427.6","low":"25420.5","close":"25422.5"},{"time":"1776120360000","open":"25422.5","high":"25423.7","low":"25418.1","close":"25420.5"},{"time":"1776120420000","open":"25420.5","high":"25423","low":"25418.4","close":"25420.9"},{"time":"1776120480000","open":"25420.9","high":"25422.9","low":"25420.5","close":"25420.7"},{"time":"1776120540000","open":"25420.7","high":"25423.4","low":"25420.6","close":"25423.2"},{"time":"1776120600000","open":"25423.2","high":"25426.5","low":"25423.2","close":"25425.1"},{"time":"1776120660000","open":"25425.1","high":"25425.5","low":"25423","close":"25423.7"},{"time":"1776120720000","open":"25423.7","high":"25426.5","low":"25421.4","close":"25426.5"},{"time":"1776120840000","open":"25430.5","high":"25432.9","low":"25429.4","close":"25430.7"},{"time":"1776120900000","open":"25430.7","high":"25435","low":"25430.4","close":"25434.9"},{"time":"1776121020000","open":"25432.6","high":"25433","low":"25427.4","close":"25429.1"},{"time":"1776121080000","open":"25429.1","high":"25431.6","low":"25428.6","close":"25430.7"},{"time":"1776121140000","open":"25430.7","high":"25432.2","low":"25430.4","close":"25432.1"},{"time":"1776121200000","open":"25432.1","high":"25440.9","low":"25430.4","close":"25434.4"},{"time":"1776121260000","open":"25434.4","high":"25436.7","low":"25430.5","close":"25433.2"},{"time":"1776121320000","open":"25433.2","high":"25434.4","low":"25427.2","close":"25427.5"},{"time":"1776121380000","open":"25427.5","high":"25429.1","low":"25425.7","close":"25428.6"},{"time":"1776121440000","open":"25428.6","high":"25435.6","low":"25428.4","close":"25434.6"},{"time":"1776121500000","open":"25434.6","high":"25443.6","low":"25432.9","close":"25440.9"},{"time":"1776121560000","open":"25440.9","high":"25441","low":"25438.5","close":"25440.4"},{"time":"1776121620000","open":"25440.4","high":"25448.6","low":"25438.6","close":"25447.6"},{"time":"1776121680000","open":"25447.6","high":"25451.6","low":"25445.5","close":"25448.7"},{"time":"1776121740000","open":"25448.7","high":"25452.5","low":"25448.6","close":"25450.9"},{"time":"1776121800000","open":"25450.9","high":"25456.4","low":"25450.1","close":"25454.2"},{"time":"1776121860000","open":"25454.2","high":"25454.2","low":"25449.6","close":"25453.5"},{"time":"1776121920000","open":"25453.5","high":"25453.5","low":"25449.4","close":"25452"},{"time":"1776121980000","open":"25452","high":"25456.2","low":"25452","close":"25453"},{"time":"1776122040000","open":"25453","high":"25453","low":"25443.7","close":"25446.1"},{"time":"1776122100000","open":"25446.1","high":"25450.6","low":"25446.1","close":"25448.2"},{"time":"1776122160000","open":"25448.2","high":"25451.1","low":"25447.9","close":"25448.2"},{"time":"1776122220000","open":"25448.2","high":"25450","low":"25447","close":"25447.2"},{"time":"1776122280000","open":"25447.2","high":"25449.6","low":"25446.7","close":"25448.7"},{"time":"1776122340000","open":"25448.7","high":"25448.9","low":"25445.9","close":"25447.5"},{"time":"1776122400000","open":"25447.5","high":"25448.5","low":"25442.2","close":"25444.2"},{"time":"1776122460000","open":"25444.2","high":"25444.7","low":"25441.7","close":"25442.2"},{"time":"1776122520000","open":"25442.2","high":"25443.6","low":"25441.9","close":"25442.7"},{"time":"1776122580000","open":"25442.7","high":"25443.5","low":"25441","close":"25441.7"},{"time":"1776122640000","open":"25441.7","high":"25443.6","low":"25441.4","close":"25441.9"},{"time":"1776122700000","open":"25441.9","high":"25443.7","low":"25440.9","close":"25441.7"},{"time":"1776122760000","open":"25441.7","high":"25443","low":"25441.1","close":"25441.5"},{"time":"1776122820000","open":"25441.5","high":"25442.6","low":"25440.1","close":"25441.7"},{"time":"1776122880000","open":"25441.7","high":"25442.5","low":"25439.5","close":"25439.5"},{"time":"1776122940000","open":"25439.5","high":"25440.4","low":"25439.4","close":"25439.4"},{"time":"1776123000000","open":"25439.4","high":"25441.1","low":"25437.5","close":"25439.6"},{"time":"1776123060000","open":"25439.6","high":"25441.2","low":"25436.9","close":"25436.9"},{"time":"1776123120000","open":"25436.9","high":"25436.9","low":"25433.4","close":"25435.9"},{"time":"1776123180000","open":"25435.9","high":"25438.7","low":"25435","close":"25438"},{"time":"1776123240000","open":"25438","high":"25439.5","low":"25434.5","close":"25434.5"},{"time":"1776123300000","open":"25434.5","high":"25436.7","low":"25433.6","close":"25434.5"},{"time":"1776123360000","open":"25434.5","high":"25435.7","low":"25433.7","close":"25435.2"},{"time":"1776123420000","open":"25435.2","high":"25439.7","low":"25435.2","close":"25438.4"},{"time":"1776123480000","open":"25438.4","high":"25440.4","low":"25438.4","close":"25440"},{"time":"1776123540000","open":"25440","high":"25441.4","low":"25439.4","close":"25440"},{"time":"1776123600000","open":"25440","high":"25442.2","low":"25437.5","close":"25438"},{"time":"1776123660000","open":"25438","high":"25442.1","low":"25436","close":"25441.5"},{"time":"1776123720000","open":"25441.5","high":"25442.9","low":"25441.1","close":"25441.7"},{"time":"1776123780000","open":"25441.7","high":"25444.2","low":"25441.6","close":"25443.5"},{"time":"1776123840000","open":"25443.5","high":"25445.4","low":"25442.5","close":"25444.2"},{"time":"1776123900000","open":"25444.2","high":"25446.5","low":"25443.1","close":"25446"},{"time":"1776123960000","open":"25446","high":"25451.4","low":"25445.7","close":"25447.6"},{"time":"1776124020000","open":"25447.6","high":"25448.6","low":"25446.4","close":"25447"},{"time":"1776124080000","open":"25447","high":"25447.2","low":"25438.5","close":"25439.2"},{"time":"1776124140000","open":"25439.2","high":"25439.4","low":"25433.6","close":"25433.7"},{"time":"1776124200000","open":"25433.7","high":"25435","low":"25428.9","close":"25430.1"},{"time":"1776124260000","open":"25430.1","high":"25431","low":"25429.1","close":"25429.2"},{"time":"1776124320000","open":"25429.2","high":"25433.2","low":"25429.2","close":"25431.7"},{"time":"1776124380000","open":"25431.7","high":"25433.4","low":"25430","close":"25432.5"},{"time":"1776124440000","open":"25432.5","high":"25432.6","low":"25424.9","close":"25427"},{"time":"1776124500000","open":"25427","high":"25427.1","low":"25424.2","close":"25424.2"},{"time":"1776124560000","open":"25424.2","high":"25427.1","low":"25424.2","close":"25425.4"},{"time":"1776124620000","open":"25425.4","high":"25428.5","low":"25421.5","close":"25425.6"},{"time":"1776124680000","open":"25425.6","high":"25426.1","low":"25423.2","close":"25425.4"},{"time":"1776124740000","open":"25425.4","high":"25425.6","low":"25423.2","close":"25423.9"},{"time":"1776124800000","open":"25423.9","high":"25423.9","low":"25412.5","close":"25413.2"},{"time":"1776124860000","open":"25413.2","high":"25417","low":"25412.7","close":"25414.5"},{"time":"1776124920000","open":"25414.5","high":"25420.9","low":"25414.4","close":"25420.2"},{"time":"1776124980000","open":"25420.2","high":"25424.9","low":"25418.7","close":"25420.2"},{"time":"1776125040000","open":"25420.2","high":"25420.7","low":"25413.6","close":"25415.4"},{"time":"1776125100000","open":"25415.4","high":"25415.9","low":"25401","close":"25402.6"},{"time":"1776125160000","open":"25402.6","high":"25406","low":"25398.7","close":"25401.7"},{"time":"1776125220000","open":"25401.7","high":"25406.4","low":"25400.4","close":"25403.5"},{"time":"1776125280000","open":"25403.5","high":"25407.6","low":"25402.2","close":"25402.5"},{"time":"1776125340000","open":"25402.5","high":"25406.4","low":"25402.5","close":"25405.5"},{"time":"1776125400000","open":"25405.5","high":"25411.9","low":"25404","close":"25410"},{"time":"1776125460000","open":"25410","high":"25410.2","low":"25402","close":"25404.5"},{"time":"1776125520000","open":"25404.5","high":"25411.7","low":"25404.2","close":"25411.5"},{"time":"1776125580000","open":"25411.5","high":"25416.2","low":"25411.4","close":"25414.1"},{"time":"1776125640000","open":"25414.1","high":"25418.7","low":"25414.1","close":"25417.7"},{"time":"1776125700000","open":"25417.7","high":"25424.5","low":"25416.4","close":"25419.9"},{"time":"1776125760000","open":"25419.9","high":"25421.5","low":"25415.5","close":"25417.4"},{"time":"1776125820000","open":"25417.4","high":"25420.1","low":"25416","close":"25418.9"},{"time":"1776125880000","open":"25418.9","high":"25420.5","low":"25417.1","close":"25418.5"},{"time":"1776125940000","open":"25418.5","high":"25419","low":"25415.5","close":"25418.1"},{"time":"1776126000000","open":"25418.1","high":"25426.7","low":"25416.7","close":"25424.1"},{"time":"1776126060000","open":"25424.1","high":"25424.7","low":"25413.4","close":"25413.4"},{"time":"1776126120000","open":"25413.4","high":"25416.7","low":"25412.1","close":"25415.1"},{"time":"1776126180000","open":"25415.1","high":"25415.5","low":"25410.6","close":"25411.7"},{"time":"1776126240000","open":"25411.7","high":"25414.4","low":"25411.5","close":"25413.2"},{"time":"1776126300000","open":"25413.2","high":"25413.7","low":"25408.7","close":"25410"},{"time":"1776126360000","open":"25410","high":"25411","low":"25405.1","close":"25406.2"},{"time":"1776126420000","open":"25406.2","high":"25409.5","low":"25406.1","close":"25409.5"},{"time":"1776126480000","open":"25409.5","high":"25411.1","low":"25407.2","close":"25408.2"},{"time":"1776126540000","open":"25408.2","high":"25415","low":"25408.2","close":"25413"},{"time":"1776126600000","open":"25413","high":"25422.9","low":"25412.6","close":"25422.7"},{"time":"1776126660000","open":"25422.7","high":"25429","low":"25422","close":"25427.5"},{"time":"1776126720000","open":"25427.5","high":"25432","low":"25425.2","close":"25429"},{"time":"1776126780000","open":"25429","high":"25432.2","low":"25427.5","close":"25431.1"},{"time":"1776126840000","open":"25431.1","high":"25433.7","low":"25429.4","close":"25431.6"},{"time":"1776126900000","open":"25431.6","high":"25435.7","low":"25429.2","close":"25435.2"},{"time":"1776126960000","open":"25435.2","high":"25436.5","low":"25431.6","close":"25433.9"},{"time":"1776127020000","open":"25433.9","high":"25435.1","low":"25433.1","close":"25434.4"},{"time":"1776127080000","open":"25434.4","high":"25436.4","low":"25433.7","close":"25436"},{"time":"1776127140000","open":"25436","high":"25437.7","low":"25430.6","close":"25432.5"},{"time":"1776127200000","open":"25432.5","high":"25433.1","low":"25430.5","close":"25433.1"},{"time":"1776127260000","open":"25433.1","high":"25433.7","low":"25430.5","close":"25431.5"},{"time":"1776127320000","open":"25431.5","high":"25432","low":"25428.7","close":"25428.7"},{"time":"1776127380000","open":"25428.7","high":"25429.2","low":"25427.4","close":"25428.5"},{"time":"1776127440000","open":"25428.5","high":"25431.7","low":"25428","close":"25430.5"},{"time":"1776127500000","open":"25430.5","high":"25432.9","low":"25427.7","close":"25427.7"},{"time":"1776127560000","open":"25427.7","high":"25428.1","low":"25424.5","close":"25426.2"},{"time":"1776127620000","open":"25426.2","high":"25426.5","low":"25424","close":"25425.7"},{"time":"1776127680000","open":"25425.7","high":"25428.9","low":"25424.5","close":"25425.9"},{"time":"1776127740000","open":"25425.9","high":"25428.1","low":"25424","close":"25424.1"},{"time":"1776127800000","open":"25424.1","high":"25425.7","low":"25422","close":"25422.2"},{"time":"1776127860000","open":"25422.2","high":"25423.6","low":"25420.5","close":"25422.6"},{"time":"1776127920000","open":"25422.6","high":"25427.5","low":"25422.4","close":"25427.2"},{"time":"1776127980000","open":"25427.2","high":"25427.5","low":"25425.2","close":"25425.6"},{"time":"1776128040000","open":"25425.6","high":"25431.2","low":"25425.2","close":"25428.4"},{"time":"1776128100000","open":"25428.4","high":"25429.7","low":"25427.2","close":"25429.2"},{"time":"1776128160000","open":"25429.2","high":"25431.5","low":"25427.5","close":"25430"},{"time":"1776128220000","open":"25430","high":"25431.6","low":"25429.1","close":"25430.5"},{"time":"1776128280000","open":"25430.5","high":"25431.5","low":"25429","close":"25429.7"},{"time":"1776128340000","open":"25429.7","high":"25430.2","low":"25427.7","close":"25429.4"},{"time":"1776128400000","open":"25429.4","high":"25429.4","low":"25419.7","close":"25420"},{"time":"1776128460000","open":"25420","high":"25421.2","low":"25411.7","close":"25411.7"},{"time":"1776128520000","open":"25411.7","high":"25418.6","low":"25410.2","close":"25416.7"},{"time":"1776128580000","open":"25416.7","high":"25419.5","low":"25414.9","close":"25417.2"},{"time":"1776128640000","open":"25417.2","high":"25417.7","low":"25414.1","close":"25417.6"},{"time":"1776128700000","open":"25417.6","high":"25423.6","low":"25417.1","close":"25421.6"},{"time":"1776128760000","open":"25421.6","high":"25423.7","low":"25420.2","close":"25423"},{"time":"1776128820000","open":"25423","high":"25425.1","low":"25420.5","close":"25422.6"},{"time":"1776128880000","open":"25422.6","high":"25425.5","low":"25422.4","close":"25424.2"},{"time":"1776128940000","open":"25424.2","high":"25424.5","low":"25419.5","close":"25421.6"},{"time":"1776129000000","open":"25421.6","high":"25422.4","low":"25420.1","close":"25421.6"},{"time":"1776129060000","open":"25421.6","high":"25421.7","low":"25418.5","close":"25419.7"},{"time":"1776129120000","open":"25419.7","high":"25422.7","low":"25419.7","close":"25422.7"},{"time":"1776129180000","open":"25422.7","high":"25422.7","low":"25420.4","close":"25422"},{"time":"1776129240000","open":"25422","high":"25426.2","low":"25421.7","close":"25426.2"},{"time":"1776129300000","open":"25426.2","high":"25427.4","low":"25424.5","close":"25426.6"},{"time":"1776129360000","open":"25426.6","high":"25428","low":"25425.5","close":"25426.7"},{"time":"1776129420000","open":"25426.7","high":"25426.9","low":"25423.7","close":"25425.4"},{"time":"1776129480000","open":"25425.4","high":"25425.9","low":"25423.2","close":"25425.5"},{"time":"1776129540000","open":"25425.5","high":"25428.2","low":"25424.9","close":"25425.7"},{"time":"1776129600000","open":"25425.7","high":"25427.1","low":"25423.7","close":"25425.9"},{"time":"1776129660000","open":"25425.9","high":"25431","low":"25425.7","close":"25429.4"},{"time":"1776129720000","open":"25429.4","high":"25431.4","low":"25429","close":"25430.7"},{"time":"1776129780000","open":"25430.7","high":"25431.2","low":"25427.4","close":"25428.7"},{"time":"1776129840000","open":"25428.7","high":"25429","low":"25418.9","close":"25421.6"},{"time":"1776129900000","open":"25421.6","high":"25424.9","low":"25421.1","close":"25424.7"},{"time":"1776129960000","open":"25424.7","high":"25425.2","low":"25421","close":"25421.4"},{"time":"1776130020000","open":"25421.4","high":"25422.5","low":"25420.4","close":"25421.5"},{"time":"1776130080000","open":"25421.5","high":"25422.2","low":"25420.5","close":"25421.1"},{"time":"1776130140000","open":"25421.1","high":"25423.5","low":"25420.1","close":"25422.5"},{"time":"1776130200000","open":"25422.5","high":"25422.5","low":"25413.2","close":"25415.7"},{"time":"1776130260000","open":"25415.7","high":"25416.6","low":"25411.6","close":"25413.4"},{"time":"1776130320000","open":"25413.4","high":"25416.5","low":"25411.5","close":"25416"},{"time":"1776130380000","open":"25416","high":"25416.2","low":"25414.5","close":"25415.6"},{"time":"1776130440000","open":"25415.6","high":"25419.9","low":"25414.5","close":"25414.7"},{"time":"1776130500000","open":"25414.7","high":"25415.4","low":"25412.7","close":"25413.2"},{"time":"1776130560000","open":"25413.2","high":"25414.1","low":"25411.2","close":"25413.6"},{"time":"1776130620000","open":"25413.6","high":"25415","low":"25412.2","close":"25414"},{"time":"1776130680000","open":"25414","high":"25416.2","low":"25413.5","close":"25415.5"},{"time":"1776130740000","open":"25415.5","high":"25420.1","low":"25415.4","close":"25419.2"},{"time":"1776130800000","open":"25419.2","high":"25425.5","low":"25418.4","close":"25421.6"},{"time":"1776130860000","open":"25421.6","high":"25421.6","low":"25419","close":"25419.6"},{"time":"1776130920000","open":"25419.6","high":"25419.7","low":"25417.2","close":"25418.7"},{"time":"1776130980000","open":"25418.7","high":"25422.2","low":"25418.5","close":"25422.2"},{"time":"1776131040000","open":"25422.2","high":"25423","low":"25420.2","close":"25422.7"},{"time":"1776131100000","open":"25422.7","high":"25426.4","low":"25422.5","close":"25423.5"},{"time":"1776131160000","open":"25423.5","high":"25424","low":"25421.7","close":"25422.7"},{"time":"1776131220000","open":"25422.7","high":"25424.2","low":"25421.7","close":"25424"},{"time":"1776131280000","open":"25424","high":"25426.4","low":"25423.2","close":"25424.5"},{"time":"1776131340000","open":"25424.5","high":"25424.5","low":"25423.2","close":"25423.7"},{"time":"1776131400000","open":"25423.7","high":"25424","low":"25421.9","close":"25423"},{"time":"1776131460000","open":"25423","high":"25423.6","low":"25420.4","close":"25421.5"},{"time":"1776131520000","open":"25421.5","high":"25421.5","low":"25419.6","close":"25420.7"},{"time":"1776131580000","open":"25420.7","high":"25422.4","low":"25419.4","close":"25421.6"},{"time":"1776131640000","open":"25421.6","high":"25424","low":"25421.6","close":"25422.7"},{"time":"1776131700000","open":"25422.7","high":"25423.6","low":"25422.2","close":"25423.6"},{"time":"1776131760000","open":"25423.6","high":"25424.4","low":"25418.6","close":"25420"},{"time":"1776131820000","open":"25420","high":"25422","low":"25418.2","close":"25418.5"},{"time":"1776131880000","open":"25418.5","high":"25419","low":"25416.5","close":"25417.4"},{"time":"1776131940000","open":"25417.4","high":"25420.1","low":"25417.4","close":"25419.7"},{"time":"1776132000000","open":"25419.7","high":"25421.1","low":"25417.1","close":"25417.5"},{"time":"1776132060000","open":"25417.5","high":"25418","low":"25414","close":"25415"},{"time":"1776132120000","open":"25415","high":"25417","low":"25413.9","close":"25416.2"},{"time":"1776132180000","open":"25416.2","high":"25418","low":"25414.6","close":"25417.9"},{"time":"1776132240000","open":"25417.9","high":"25421.2","low":"25417.5","close":"25420.1"},{"time":"1776132300000","open":"25420.1","high":"25424","low":"25420","close":"25423.5"},{"time":"1776132360000","open":"25423.5","high":"25424.7","low":"25421.9","close":"25424"},{"time":"1776132420000","open":"25424","high":"25427.5","low":"25424","close":"25425.9"},{"time":"1776132480000","open":"25425.9","high":"25429.7","low":"25424.5","close":"25429.4"},{"time":"1776132540000","open":"25429.4","high":"25429.4","low":"25427.4","close":"25428.7"},{"time":"1776132600000","open":"25428.7","high":"25434.6","low":"25428.7","close":"25434"},{"time":"1776132660000","open":"25434","high":"25434.2","low":"25430.2","close":"25432"},{"time":"1776132720000","open":"25432","high":"25433","low":"25430.2","close":"25430.4"},{"time":"1776132780000","open":"25430.4","high":"25430.7","low":"25428.5","close":"25429.2"},{"time":"1776132840000","open":"25429.2","high":"25433.5","low":"25429.2","close":"25433.2"},{"time":"1776132900000","open":"25433.2","high":"25435.1","low":"25432.4","close":"25434.2"},{"time":"1776132960000","open":"25434.2","high":"25435.4","low":"25431.6","close":"25433.2"},{"time":"1776133020000","open":"25433.2","high":"25434.7","low":"25432.5","close":"25434"},{"time":"1776133080000","open":"25434","high":"25434.1","low":"25431.9","close":"25432"},{"time":"1776133140000","open":"25432","high":"25432","low":"25428.7","close":"25428.7"},{"time":"1776133200000","open":"25428.7","high":"25428.9","low":"25425.9","close":"25426.5"},{"time":"1776133260000","open":"25426.5","high":"25427.2","low":"25421.7","close":"25422.2"},{"time":"1776133320000","open":"25422.2","high":"25424.2","low":"25422.1","close":"25423.7"},{"time":"1776133380000","open":"25423.7","high":"25424.5","low":"25422.5","close":"25422.9"},{"time":"1776133440000","open":"25422.9","high":"25423.4","low":"25421.7","close":"25422.4"},{"time":"1776133500000","open":"25422.4","high":"25424","low":"25420.7","close":"25422.2"},{"time":"1776133560000","open":"25422.2","high":"25425","low":"25421.9","close":"25424.7"},{"time":"1776133620000","open":"25424.7","high":"25427.4","low":"25424.6","close":"25425.9"},{"time":"1776133680000","open":"25425.9","high":"25426.9","low":"25425.4","close":"25426.5"},{"time":"1776133740000","open":"25426.5","high":"25430.5","low":"25425.7","close":"25429"},{"time":"1776133800000","open":"25429","high":"25429.1","low":"25425.5","close":"25427"},{"time":"1776133860000","open":"25427","high":"25428.2","low":"25426.2","close":"25427"},{"time":"1776133920000","open":"25427","high":"25427.2","low":"25422.7","close":"25423"},{"time":"1776133980000","open":"25423","high":"25423.5","low":"25420.9","close":"25421.7"},{"time":"1776134040000","open":"25421.7","high":"25424.6","low":"25421.7","close":"25424.5"},{"time":"1776134100000","open":"25424.5","high":"25424.7","low":"25422.5","close":"25422.7"},{"time":"1776134160000","open":"25422.7","high":"25425.7","low":"25422.5","close":"25425.5"},{"time":"1776134220000","open":"25425.5","high":"25425.6","low":"25423","close":"25424"},{"time":"1776134280000","open":"25424","high":"25425.5","low":"25423.6","close":"25424.2"},{"time":"1776134340000","open":"25424.2","high":"25428","low":"25423.7","close":"25427.7"},{"time":"1776134400000","open":"25427.7","high":"25434.2","low":"25427.7","close":"25433.7"},{"time":"1776134460000","open":"25433.7","high":"25434.7","low":"25432.5","close":"25432.7"},{"time":"1776134520000","open":"25432.7","high":"25433.1","low":"25429.2","close":"25430.7"},{"time":"1776134580000","open":"25430.7","high":"25430.7","low":"25428.7","close":"25429.2"},{"time":"1776134640000","open":"25429.2","high":"25432.5","low":"25429","close":"25431.9"},{"time":"1776134700000","open":"25431.9","high":"25434.1","low":"25431.9","close":"25433.5"},{"time":"1776134760000","open":"25433.5","high":"25433.5","low":"25431.2","close":"25432"},{"time":"1776134820000","open":"25432","high":"25433.5","low":"25431.1","close":"25433.1"},{"time":"1776134880000","open":"25433.1","high":"25433.9","low":"25431.2","close":"25431.9"},{"time":"1776134940000","open":"25431.9","high":"25433.1","low":"25430.9","close":"25431.7"},{"time":"1776135000000","open":"25431.7","high":"25432.4","low":"25429.6","close":"25430.7"},{"time":"1776135060000","open":"25430.7","high":"25431.9","low":"25429","close":"25431.1"},{"time":"1776135120000","open":"25431.1","high":"25431.9","low":"25429.6","close":"25431.4"},{"time":"1776135180000","open":"25431.4","high":"25431.4","low":"25429.5","close":"25430.7"},{"time":"1776135240000","open":"25430.7","high":"25430.7","low":"25427.7","close":"25429.5"},{"time":"1776135300000","open":"25429.5","high":"25429.9","low":"25427.7","close":"25429.1"},{"time":"1776135360000","open":"25429.1","high":"25431.5","low":"25427.7","close":"25431.4"},{"time":"1776135420000","open":"25431.4","high":"25432.2","low":"25430.6","close":"25431.6"},{"time":"1776135480000","open":"25431.6","high":"25433.4","low":"25431.5","close":"25433.1"},{"time":"1776135540000","open":"25433.1","high":"25434.9","low":"25432.6","close":"25434.1"},{"time":"1776135600000","open":"25434.1","high":"25434.1","low":"25425.6","close":"25427.2"},{"time":"1776135660000","open":"25427.2","high":"25428.9","low":"25424.9","close":"25425.4"},{"time":"1776135720000","open":"25425.4","high":"25427.5","low":"25424.6","close":"25424.6"},{"time":"1776135780000","open":"25424.6","high":"25426","low":"25422.1","close":"25424.2"},{"time":"1776135840000","open":"25424.2","high":"25426.1","low":"25424","close":"25425"},{"time":"1776135900000","open":"25425","high":"25425.2","low":"25422.1","close":"25422.7"},{"time":"1776135960000","open":"25422.7","high":"25424","low":"25421.7","close":"25423.7"},{"time":"1776136020000","open":"25423.7","high":"25424.5","low":"25421.2","close":"25422.2"},{"time":"1776136080000","open":"25422.2","high":"25422.7","low":"25420.4","close":"25421.4"},{"time":"1776136140000","open":"25421.4","high":"25422","low":"25419.5","close":"25421.7"},{"time":"1776136200000","open":"25421.7","high":"25424","low":"25421.6","close":"25423.6"},{"time":"1776136260000","open":"25423.6","high":"25424.2","low":"25422.2","close":"25424.2"},{"time":"1776136320000","open":"25424.2","high":"25425.2","low":"25423.6","close":"25423.6"},{"time":"1776136380000","open":"25423.6","high":"25424.7","low":"25421.7","close":"25422.2"},{"time":"1776136440000","open":"25422.2","high":"25422.7","low":"25421.2","close":"25421.7"},{"time":"1776136500000","open":"25421.7","high":"25423.6","low":"25421.5","close":"25423"},{"time":"1776136560000","open":"25423","high":"25424.1","low":"25421.9","close":"25422.2"},{"time":"1776136620000","open":"25422.2","high":"25422.2","low":"25419.9","close":"25420.6"},{"time":"1776136680000","open":"25420.6","high":"25422.1","low":"25420.4","close":"25421.9"},{"time":"1776136740000","open":"25421.9","high":"25423.7","low":"25421.9","close":"25423.2"},{"time":"1776136800000","open":"25423.2","high":"25423.4","low":"25421.2","close":"25421.2"},{"time":"1776136860000","open":"25421.2","high":"25422.9","low":"25420.6","close":"25422.9"},{"time":"1776136920000","open":"25422.9","high":"25423.5","low":"25421.6","close":"25421.6"},{"time":"1776136980000","open":"25421.6","high":"25421.7","low":"25417.7","close":"25418.7"},{"time":"1776137040000","open":"25418.7","high":"25419.9","low":"25417.9","close":"25418.1"},{"time":"1776137100000","open":"25418.1","high":"25418.4","low":"25415.9","close":"25416.7"},{"time":"1776137160000","open":"25416.7","high":"25417.6","low":"25413.1","close":"25413.5"},{"time":"1776137220000","open":"25413.5","high":"25414.7","low":"25413.1","close":"25413.2"},{"time":"1776137280000","open":"25413.2","high":"25415.4","low":"25413.2","close":"25414.6"},{"time":"1776137340000","open":"25414.6","high":"25416.5","low":"25414.6","close":"25416.4"},{"time":"1776137400000","open":"25416.4","high":"25418.5","low":"25416.1","close":"25418.4"},{"time":"1776137460000","open":"25418.4","high":"25419.5","low":"25417.2","close":"25418.1"},{"time":"1776137520000","open":"25418.1","high":"25418.6","low":"25415.9","close":"25415.9"},{"time":"1776137580000","open":"25415.9","high":"25418.4","low":"25415.9","close":"25417.9"},{"time":"1776137640000","open":"25417.9","high":"25418.7","low":"25415.7","close":"25416.1"},{"time":"1776137700000","open":"25416.1","high":"25416.1","low":"25413.4","close":"25415.2"},{"time":"1776137760000","open":"25415.2","high":"25415.6","low":"25413.6","close":"25415"},{"time":"1776137820000","open":"25415","high":"25416.1","low":"25414.5","close":"25415.9"},{"time":"1776137880000","open":"25415.9","high":"25416.4","low":"25415","close":"25416"},{"time":"1776137940000","open":"25416","high":"25416","low":"25414.7","close":"25415.2"},{"time":"1776138000000","open":"25415.2","high":"25416.5","low":"25414.9","close":"25416"},{"time":"1776138060000","open":"25416","high":"25419","low":"25416","close":"25417.2"},{"time":"1776138120000","open":"25417.2","high":"25417.5","low":"25415.7","close":"25417"},{"time":"1776138180000","open":"25417","high":"25418.2","low":"25416.6","close":"25418.2"},{"time":"1776138240000","open":"25418.2","high":"25418.7","low":"25417.4","close":"25417.6"},{"time":"1776138300000","open":"25417.6","high":"25417.6","low":"25414.6","close":"25417.1"},{"time":"1776138360000","open":"25417.1","high":"25418.2","low":"25416.5","close":"25417.6"},{"time":"1776138420000","open":"25417.6","high":"25417.6","low":"25415.7","close":"25416"},{"time":"1776138480000","open":"25416","high":"25417.4","low":"25415.5","close":"25417"},{"time":"1776138540000","open":"25417","high":"25418.7","low":"25417","close":"25418.5"},{"time":"1776138600000","open":"25418.5","high":"25421.4","low":"25418.5","close":"25421.2"},{"time":"1776138660000","open":"25421.2","high":"25424","low":"25420.6","close":"25421.9"},{"time":"1776138720000","open":"25421.9","high":"25423.1","low":"25420.2","close":"25421.9"},{"time":"1776138780000","open":"25421.9","high":"25422.5","low":"25419.7","close":"25420"},{"time":"1776138840000","open":"25420","high":"25421","low":"25419.9","close":"25420.7"},{"time":"1776138900000","open":"25420.7","high":"25422.6","low":"25419.4","close":"25422.5"},{"time":"1776138960000","open":"25422.5","high":"25423.6","low":"25422","close":"25423"},{"time":"1776139020000","open":"25423","high":"25423.9","low":"25422.7","close":"25423.7"},{"time":"1776139080000","open":"25423.7","high":"25423.7","low":"25422.2","close":"25422.7"},{"time":"1776139140000","open":"25422.7","high":"25422.9","low":"25421","close":"25421.4"},{"time":"1776139200000","open":"25421.4","high":"25421.5","low":"25419.2","close":"25419.9"},{"time":"1776139260000","open":"25419.9","high":"25420.7","low":"25419.5","close":"25420.2"},{"time":"1776139320000","open":"25420.2","high":"25422.7","low":"25420.2","close":"25422.6"},{"time":"1776139380000","open":"25422.6","high":"25423","low":"25421.5","close":"25421.5"},{"time":"1776139440000","open":"25421.5","high":"25423.2","low":"25421.2","close":"25422.5"},{"time":"1776139500000","open":"25422.5","high":"25423.4","low":"25421","close":"25421"},{"time":"1776139560000","open":"25421","high":"25423.2","low":"25420.6","close":"25422.7"},{"time":"1776139620000","open":"25422.7","high":"25423.1","low":"25420.5","close":"25422"},{"time":"1776139680000","open":"25422","high":"25422.5","low":"25421.4","close":"25421.7"},{"time":"1776139740000","open":"25421.7","high":"25422.7","low":"25421.1","close":"25422.5"},{"time":"1776139800000","open":"25422.5","high":"25422.7","low":"25419.1","close":"25420.1"},{"time":"1776139860000","open":"25420.1","high":"25421.1","low":"25419.5","close":"25419.7"},{"time":"1776139920000","open":"25419.7","high":"25420.2","low":"25419.1","close":"25419.4"},{"time":"1776139980000","open":"25419.4","high":"25420.2","low":"25419.2","close":"25419.7"},{"time":"1776140040000","open":"25419.7","high":"25420","low":"25419","close":"25419.7"},{"time":"1776140100000","open":"25419.7","high":"25425","low":"25419.4","close":"25424.9"},{"time":"1776140160000","open":"25424.9","high":"25425.2","low":"25423.2","close":"25425.1"},{"time":"1776140220000","open":"25425.1","high":"25428.4","low":"25424.5","close":"25427"},{"time":"1776140280000","open":"25427","high":"25428.5","low":"25426.5","close":"25426.5"},{"time":"1776140340000","open":"25426.5","high":"25428.5","low":"25426.5","close":"25427.7"},{"time":"1776140400000","open":"25427.7","high":"25429.7","low":"25424.7","close":"25428.4"},{"time":"1776140460000","open":"25428.4","high":"25429.1","low":"25427.4","close":"25427.5"},{"time":"1776140520000","open":"25427.5","high":"25430.4","low":"25427.5","close":"25430.1"},{"time":"1776140580000","open":"25430.1","high":"25430.5","low":"25426","close":"25426.6"},{"time":"1776140640000","open":"25426.6","high":"25429.1","low":"25426.6","close":"25429"},{"time":"1776140700000","open":"25429","high":"25430.7","low":"25428.4","close":"25429.7"},{"time":"1776140760000","open":"25429.7","high":"25430.4","low":"25429","close":"25429.4"},{"time":"1776140820000","open":"25429.4","high":"25430.2","low":"25428.1","close":"25428.4"},{"time":"1776140880000","open":"25428.4","high":"25428.5","low":"25426","close":"25426.7"},{"time":"1776140940000","open":"25426.7","high":"25427.6","low":"25426.4","close":"25426.6"},{"time":"1776141000000","open":"25426.6","high":"25427.2","low":"25425.2","close":"25427.2"},{"time":"1776141060000","open":"25427.2","high":"25427.9","low":"25425.2","close":"25426"},{"time":"1776141120000","open":"25426","high":"25427.7","low":"25425.5","close":"25426.9"},{"time":"1776141180000","open":"25426.9","high":"25428.2","low":"25426.7","close":"25427.5"},{"time":"1776141240000","open":"25427.5","high":"25427.5","low":"25425.7","close":"25425.7"},{"time":"1776141300000","open":"25425.7","high":"25428.1","low":"25425.7","close":"25426.5"},{"time":"1776141360000","open":"25426.5","high":"25429","low":"25426.2","close":"25427.4"},{"time":"1776141420000","open":"25427.4","high":"25428.5","low":"25426","close":"25426"},{"time":"1776141480000","open":"25426","high":"25426.2","low":"25423.1","close":"25423.4"},{"time":"1776141540000","open":"25423.4","high":"25424.5","low":"25422.4","close":"25423.4"},{"time":"1776141600000","open":"25423.4","high":"25425","low":"25422.4","close":"25424.5"},{"time":"1776141660000","open":"25424.5","high":"25424.9","low":"25422.4","close":"25424"},{"time":"1776141720000","open":"25424","high":"25424.1","low":"25422.7","close":"25423"},{"time":"1776141780000","open":"25423","high":"25423.9","low":"25422.9","close":"25423.6"},{"time":"1776141840000","open":"25423.6","high":"25424.9","low":"25423.1","close":"25424.1"},{"time":"1776141900000","open":"25424.1","high":"25426.1","low":"25424","close":"25425.7"},{"time":"1776141960000","open":"25425.7","high":"25427.4","low":"25425.4","close":"25427.2"},{"time":"1776142020000","open":"25427.2","high":"25429.9","low":"25427.1","close":"25429.1"},{"time":"1776142080000","open":"25429.1","high":"25430","low":"25428.9","close":"25429.7"},{"time":"1776142140000","open":"25429.7","high":"25431.5","low":"25429.7","close":"25431.5"},{"time":"1776142200000","open":"25431.5","high":"25431.7","low":"25430","close":"25430.4"},{"time":"1776142260000","open":"25430.4","high":"25431.1","low":"25430","close":"25430.4"},{"time":"1776142320000","open":"25430.4","high":"25431.9","low":"25430.4","close":"25431.6"},{"time":"1776142380000","open":"25431.6","high":"25431.9","low":"25430.9","close":"25431.2"},{"time":"1776142440000","open":"25431.2","high":"25431.4","low":"25429.9","close":"25430.9"},{"time":"1776142500000","open":"25430.9","high":"25432.2","low":"25430.6","close":"25431.6"},{"time":"1776142560000","open":"25431.6","high":"25431.7","low":"25430","close":"25431"},{"time":"1776142620000","open":"25431","high":"25431.9","low":"25430.6","close":"25431.7"},{"time":"1776142680000","open":"25431.7","high":"25432.7","low":"25431.4","close":"25431.5"},{"time":"1776142740000","open":"25431.5","high":"25432","low":"25430.7","close":"25431.9"},{"time":"1776142800000","open":"25431.9","high":"25431.9","low":"25429.2","close":"25429.6"},{"time":"1776142860000","open":"25429.6","high":"25429.9","low":"25428.1","close":"25429"},{"time":"1776142920000","open":"25429","high":"25430.5","low":"25428","close":"25430.4"},{"time":"1776142980000","open":"25430.4","high":"25431","low":"25429.5","close":"25430.5"},{"time":"1776143040000","open":"25430.5","high":"25430.9","low":"25429.6","close":"25430"},{"time":"1776143100000","open":"25430","high":"25430","low":"25428.5","close":"25428.9"},{"time":"1776143160000","open":"25428.9","high":"25430.7","low":"25428.6","close":"25430.4"},{"time":"1776143220000","open":"25430.4","high":"25431.1","low":"25430","close":"25431"},{"time":"1776143280000","open":"25431","high":"25431.7","low":"25429.5","close":"25429.7"},{"time":"1776143340000","open":"25429.7","high":"25431.7","low":"25429.2","close":"25431"},{"time":"1776143400000","open":"25431","high":"25433.7","low":"25430.7","close":"25433.1"},{"time":"1776143460000","open":"25433.1","high":"25433.2","low":"25431.4","close":"25431.4"},{"time":"1776143520000","open":"25431.4","high":"25432.2","low":"25430.5","close":"25431.6"},{"time":"1776143580000","open":"25431.6","high":"25431.6","low":"25429.5","close":"25429.9"},{"time":"1776143640000","open":"25429.9","high":"25432.1","low":"25429.6","close":"25432"},{"time":"1776143700000","open":"25432","high":"25434.1","low":"25431","close":"25431.6"},{"time":"1776143760000","open":"25431.6","high":"25433.7","low":"25431.5","close":"25432.9"},{"time":"1776143820000","open":"25432.9","high":"25432.9","low":"25431.7","close":"25432.2"},{"time":"1776143880000","open":"25432.2","high":"25432.7","low":"25431.9","close":"25432.6"},{"time":"1776143940000","open":"25432.6","high":"25433.2","low":"25431.2","close":"25432.4"},{"time":"1776144000000","open":"25432.4","high":"25434.1","low":"25432.4","close":"25433.7"},{"time":"1776144060000","open":"25433.7","high":"25436.4","low":"25433","close":"25435.9"},{"time":"1776144120000","open":"25435.9","high":"25435.9","low":"25432.2","close":"25432.9"},{"time":"1776144180000","open":"25432.9","high":"25433.5","low":"25429.2","close":"25430.9"},{"time":"1776144240000","open":"25430.9","high":"25431.1","low":"25427.1","close":"25427.2"},{"time":"1776144300000","open":"25427.2","high":"25427.4","low":"25423.5","close":"25425.7"},{"time":"1776144360000","open":"25425.7","high":"25426.4","low":"25424.7","close":"25426.4"},{"time":"1776144420000","open":"25426.4","high":"25427.9","low":"25425.7","close":"25427.6"},{"time":"1776144480000","open":"25427.6","high":"25427.7","low":"25423","close":"25425.6"},{"time":"1776144540000","open":"25425.6","high":"25434.4","low":"25425.6","close":"25431.6"},{"time":"1776144600000","open":"25431.6","high":"25431.6","low":"25427.2","close":"25428.2"},{"time":"1776144660000","open":"25428.2","high":"25429.5","low":"25422.7","close":"25424.1"},{"time":"1776144720000","open":"25424.1","high":"25426.1","low":"25422.7","close":"25423.9"},{"time":"1776144780000","open":"25423.9","high":"25424.9","low":"25419.2","close":"25420.7"},{"time":"1776144840000","open":"25420.7","high":"25422.5","low":"25415.2","close":"25416.4"},{"time":"1776144900000","open":"25416.4","high":"25416.4","low":"25413.5","close":"25416.1"},{"time":"1776144960000","open":"25416.1","high":"25417.9","low":"25415.5","close":"25416.9"},{"time":"1776145020000","open":"25416.9","high":"25418.1","low":"25410.4","close":"25411.2"},{"time":"1776145080000","open":"25411.2","high":"25414.5","low":"25410.5","close":"25411.4"},{"time":"1776145140000","open":"25411.4","high":"25412.4","low":"25411.1","close":"25411.5"},{"time":"1776145200000","open":"25411.5","high":"25413.9","low":"25411.5","close":"25412.7"},{"time":"1776145260000","open":"25412.7","high":"25416","low":"25412.5","close":"25414.2"},{"time":"1776145320000","open":"25414.2","high":"25414.9","low":"25412.4","close":"25413.7"},{"time":"1776145380000","open":"25413.7","high":"25416.4","low":"25413.1","close":"25416.4"},{"time":"1776145440000","open":"25416.4","high":"25418.1","low":"25414.9","close":"25415.2"},{"time":"1776145500000","open":"25415.2","high":"25416.6","low":"25413.5","close":"25416.5"},{"time":"1776145560000","open":"25416.5","high":"25417.7","low":"25415.1","close":"25417.7"},{"time":"1776145620000","open":"25417.7","high":"25420","low":"25416.5","close":"25419.4"},{"time":"1776145680000","open":"25419.4","high":"25420.6","low":"25416.5","close":"25416.5"},{"time":"1776145740000","open":"25416.5","high":"25418.4","low":"25416.1","close":"25417.1"},{"time":"1776145800000","open":"25417.1","high":"25417.2","low":"25414.4","close":"25414.5"},{"time":"1776145860000","open":"25414.5","high":"25416.6","low":"25414.1","close":"25414.7"},{"time":"1776145920000","open":"25414.7","high":"25415","low":"25411","close":"25412.9"},{"time":"1776145980000","open":"25412.9","high":"25413.9","low":"25410.2","close":"25411.5"},{"time":"1776146040000","open":"25411.5","high":"25414.5","low":"25411.5","close":"25414.2"},{"time":"1776146100000","open":"25414.2","high":"25414.6","low":"25412.1","close":"25413.7"},{"time":"1776146160000","open":"25413.7","high":"25414.7","low":"25412.5","close":"25412.9"},{"time":"1776146220000","open":"25412.9","high":"25414.2","low":"25412.6","close":"25413.7"},{"time":"1776146280000","open":"25413.7","high":"25414","low":"25412.4","close":"25413.2"},{"time":"1776146340000","open":"25413.2","high":"25413.4","low":"25411.4","close":"25412.1"},{"time":"1776146400000","open":"25412.1","high":"25417.4","low":"25412","close":"25415.7"},{"time":"1776146460000","open":"25415.7","high":"25417.4","low":"25412.2","close":"25413.7"},{"time":"1776146520000","open":"25413.7","high":"25417.2","low":"25413.5","close":"25416.7"},{"time":"1776146580000","open":"25416.7","high":"25418.9","low":"25416.4","close":"25416.9"},{"time":"1776146640000","open":"25416.9","high":"25418.4","low":"25414.9","close":"25415"},{"time":"1776146700000","open":"25415","high":"25415.4","low":"25408.4","close":"25412"},{"time":"1776146760000","open":"25412","high":"25412.2","low":"25409","close":"25410.9"},{"time":"1776146820000","open":"25410.9","high":"25411.6","low":"25408.4","close":"25409.2"},{"time":"1776146880000","open":"25409.2","high":"25410.9","low":"25408.5","close":"25408.9"},{"time":"1776146940000","open":"25408.9","high":"25410","low":"25406.7","close":"25407.6"},{"time":"1776147000000","open":"25407.6","high":"25407.9","low":"25405.4","close":"25407.7"},{"time":"1776147060000","open":"25407.7","high":"25409","low":"25405.2","close":"25409"},{"time":"1776147120000","open":"25409","high":"25414.4","low":"25408.2","close":"25413.5"},{"time":"1776147180000","open":"25413.5","high":"25413.6","low":"25411.2","close":"25413.4"},{"time":"1776147240000","open":"25413.4","high":"25414","low":"25410.9","close":"25411.6"},{"time":"1776147300000","open":"25411.6","high":"25411.7","low":"25408.4","close":"25410.4"},{"time":"1776147360000","open":"25410.4","high":"25410.6","low":"25404.6","close":"25404.7"},{"time":"1776147420000","open":"25404.7","high":"25409.4","low":"25404.7","close":"25406.7"},{"time":"1776147480000","open":"25406.7","high":"25408","low":"25405.5","close":"25406.1"},{"time":"1776147540000","open":"25406.1","high":"25407.2","low":"25404.7","close":"25406.5"},{"time":"1776147600000","open":"25406.5","high":"25411.6","low":"25405.9","close":"25411.2"},{"time":"1776147660000","open":"25411.2","high":"25411.5","low":"25407.4","close":"25408"},{"time":"1776147720000","open":"25408","high":"25408.7","low":"25404.9","close":"25405.4"},{"time":"1776147780000","open":"25405.4","high":"25406.4","low":"25403.4","close":"25403.4"},{"time":"1776147840000","open":"25403.4","high":"25407.6","low":"25402.6","close":"25407.5"},{"time":"1776147900000","open":"25407.5","high":"25408","low":"25404.9","close":"25406.7"},{"time":"1776147960000","open":"25406.7","high":"25409.7","low":"25406.2","close":"25407.7"},{"time":"1776148020000","open":"25407.7","high":"25411.1","low":"25406.5","close":"25409.9"},{"time":"1776148080000","open":"25409.9","high":"25413.6","low":"25409.6","close":"25413"},{"time":"1776148140000","open":"25413","high":"25414.7","low":"25411.2","close":"25411.7"},{"time":"1776148200000","open":"25411.7","high":"25415.9","low":"25410.4","close":"25412"},{"time":"1776148260000","open":"25412","high":"25412.1","low":"25408.5","close":"25409.7"},{"time":"1776148320000","open":"25409.7","high":"25409.9","low":"25408.1","close":"25409"},{"time":"1776148380000","open":"25409","high":"25411.5","low":"25408.5","close":"25410.6"},{"time":"1776148440000","open":"25410.6","high":"25416.5","low":"25410.6","close":"25415.7"},{"time":"1776148500000","open":"25415.7","high":"25418.7","low":"25415.5","close":"25418.6"},{"time":"1776148560000","open":"25418.6","high":"25422.2","low":"25418.2","close":"25420.5"},{"time":"1776148620000","open":"25420.5","high":"25427.2","low":"25420.4","close":"25423.7"},{"time":"1776148680000","open":"25423.7","high":"25425.9","low":"25423","close":"25425.9"},{"time":"1776148740000","open":"25425.9","high":"25427","low":"25423.6","close":"25424"},{"time":"1776148800000","open":"25424","high":"25426.5","low":"25422.2","close":"25425.9"},{"time":"1776148860000","open":"25425.9","high":"25429.6","low":"25425","close":"25429.4"},{"time":"1776148920000","open":"25429.4","high":"25431","low":"25427.9","close":"25428.2"},{"time":"1776148980000","open":"25428.2","high":"25428.2","low":"25425","close":"25426.9"},{"time":"1776149040000","open":"25426.9","high":"25427.5","low":"25424","close":"25424.4"},{"time":"1776149100000","open":"25424.4","high":"25425.4","low":"25423.2","close":"25424.7"},{"time":"1776149160000","open":"25424.7","high":"25426.4","low":"25421.2","close":"25425.7"},{"time":"1776149220000","open":"25425.7","high":"25427.1","low":"25419.6","close":"25421.2"},{"time":"1776149280000","open":"25421.2","high":"25421.9","low":"25420.1","close":"25421.2"},{"time":"1776149340000","open":"25421.2","high":"25422","low":"25420.1","close":"25421.2"},{"time":"1776149400000","open":"25421.2","high":"25421.2","low":"25417.6","close":"25418.6"},{"time":"1776149460000","open":"25418.6","high":"25420","low":"25418","close":"25418.5"},{"time":"1776149520000","open":"25418.5","high":"25419.5","low":"25415","close":"25415"},{"time":"1776149580000","open":"25415","high":"25417.9","low":"25414.5","close":"25416.4"},{"time":"1776149640000","open":"25416.4","high":"25417","low":"25414.5","close":"25415.6"},{"time":"1776149700000","open":"25415.6","high":"25416.7","low":"25414.2","close":"25415.1"},{"time":"1776149760000","open":"25415.1","high":"25416.5","low":"25414.5","close":"25415.7"},{"time":"1776149820000","open":"25415.7","high":"25420.6","low":"25415.7","close":"25420.5"},{"time":"1776149880000","open":"25420.5","high":"25420.9","low":"25417.7","close":"25420.2"},{"time":"1776149940000","open":"25420.2","high":"25424.7","low":"25420.1","close":"25423.5"},{"time":"1776150000000","open":"25423.5","high":"25426","low":"25420.1","close":"25422.1"},{"time":"1776150060000","open":"25422.1","high":"25425.9","low":"25420.7","close":"25422.7"},{"time":"1776150120000","open":"25422.7","high":"25445.5","low":"25420.9","close":"25435.6"},{"time":"1776150180000","open":"25435.6","high":"25447.5","low":"25431.6","close":"25447.5"},{"time":"1776150240000","open":"25447.5","high":"25448.4","low":"25441","close":"25444.1"},{"time":"1776150300000","open":"25444.1","high":"25459.4","low":"25442","close":"25459.2"},{"time":"1776150360000","open":"25459.2","high":"25472.7","low":"25449.6","close":"25450.7"},{"time":"1776150420000","open":"25450.7","high":"25459.2","low":"25448.6","close":"25458.6"},{"time":"1776150480000","open":"25458.6","high":"25472.2","low":"25455.1","close":"25470.1"},{"time":"1776150540000","open":"25470.1","high":"25475.5","low":"25468.6","close":"25472.9"},{"time":"1776150600000","open":"25472.9","high":"25475","low":"25458.6","close":"25459.6"},{"time":"1776150660000","open":"25459.6","high":"25459.6","low":"25448.6","close":"25452.6"},{"time":"1776150720000","open":"25452.6","high":"25461.1","low":"25451.9","close":"25456.7"},{"time":"1776150780000","open":"25456.7","high":"25458.6","low":"25451.7","close":"25458.4"},{"time":"1776150840000","open":"25458.4","high":"25463","low":"25453.1","close":"25457.4"},{"time":"1776150900000","open":"25457.4","high":"25461.1","low":"25455.5","close":"25456.5"},{"time":"1776150960000","open":"25456.5","high":"25456.5","low":"25447.9","close":"25450.7"},{"time":"1776151020000","open":"25450.7","high":"25454.9","low":"25450.4","close":"25451.7"},{"time":"1776151080000","open":"25451.7","high":"25455","low":"25449.9","close":"25450"},{"time":"1776151140000","open":"25450","high":"25453.7","low":"25447.6","close":"25448.5"},{"time":"1776151200000","open":"25448.5","high":"25454","low":"25448","close":"25452.2"},{"time":"1776151260000","open":"25452.2","high":"25465.7","low":"25451.1","close":"25465.7"},{"time":"1776151320000","open":"25465.7","high":"25469.6","low":"25457.7","close":"25458.2"},{"time":"1776151380000","open":"25458.2","high":"25460.1","low":"25453.5","close":"25453.5"},{"time":"1776151440000","open":"25453.5","high":"25455.7","low":"25450.2","close":"25450.2"},{"time":"1776151500000","open":"25450.2","high":"25457.7","low":"25448.2","close":"25454.6"},{"time":"1776151560000","open":"25454.6","high":"25457.5","low":"25453.1","close":"25455.1"},{"time":"1776151620000","open":"25455.1","high":"25460.7","low":"25453.9","close":"25460.2"},{"time":"1776151680000","open":"25460.2","high":"25461.9","low":"25457.6","close":"25461.5"},{"time":"1776151740000","open":"25461.5","high":"25463.2","low":"25459.6","close":"25460.1"},{"time":"1776151800000","open":"25460.1","high":"25475.4","low":"25460","close":"25468.6"},{"time":"1776151860000","open":"25468.6","high":"25473.4","low":"25468.1","close":"25471.4"},{"time":"1776151920000","open":"25471.4","high":"25474.2","low":"25468","close":"25469.2"},{"time":"1776151980000","open":"25469.2","high":"25473.4","low":"25468","close":"25469"},{"time":"1776152040000","open":"25469","high":"25469","low":"25464.4","close":"25466"},{"time":"1776152100000","open":"25466","high":"25469.4","low":"25465.2","close":"25467.9"},{"time":"1776152160000","open":"25467.9","high":"25473","low":"25466.2","close":"25471.7"},{"time":"1776152220000","open":"25471.7","high":"25474.5","low":"25465.9","close":"25474.5"},{"time":"1776152280000","open":"25474.5","high":"25476.9","low":"25469.4","close":"25473"},{"time":"1776152340000","open":"25473","high":"25477","low":"25470","close":"25473.7"},{"time":"1776152400000","open":"25473.7","high":"25480.9","low":"25473.7","close":"25480.2"},{"time":"1776152460000","open":"25480.2","high":"25480.2","low":"25468.9","close":"25468.9"},{"time":"1776152520000","open":"25468.9","high":"25469","low":"25459.5","close":"25460"},{"time":"1776152580000","open":"25460","high":"25464.9","low":"25459.9","close":"25461"},{"time":"1776152640000","open":"25461","high":"25461.1","low":"25454.2","close":"25457.2"},{"time":"1776152700000","open":"25457.2","high":"25463.7","low":"25456.4","close":"25461"},{"time":"1776152760000","open":"25461","high":"25462.2","low":"25458.6","close":"25459.5"},{"time":"1776152820000","open":"25459.5","high":"25465","low":"25459.5","close":"25461.1"},{"time":"1776152880000","open":"25461.1","high":"25463.7","low":"25460.5","close":"25461.7"},{"time":"1776152940000","open":"25461.7","high":"25462.7","low":"25456.9","close":"25459.1"},{"time":"1776153000000","open":"25459.1","high":"25459.2","low":"25456.2","close":"25456.6"},{"time":"1776153060000","open":"25456.6","high":"25460.4","low":"25455.5","close":"25459.7"},{"time":"1776153120000","open":"25459.7","high":"25460","low":"25450.2","close":"25451.5"},{"time":"1776153180000","open":"25451.5","high":"25452.5","low":"25445","close":"25448.4"},{"time":"1776153240000","open":"25448.4","high":"25452","low":"25448","close":"25451.2"},{"time":"1776153300000","open":"25451.2","high":"25457.2","low":"25449.7","close":"25457"},{"time":"1776153360000","open":"25457","high":"25459.4","low":"25455.7","close":"25455.9"},{"time":"1776153420000","open":"25455.9","high":"25458.5","low":"25455.2","close":"25456.7"},{"time":"1776153480000","open":"25456.7","high":"25459","low":"25456.4","close":"25459"},{"time":"1776153540000","open":"25459","high":"25459","low":"25455.5","close":"25456.5"},{"time":"1776153600000","open":"25456.5","high":"25459","low":"25453.5","close":"25456.4"},{"time":"1776153660000","open":"25456.4","high":"25458.9","low":"25455.5","close":"25456.5"},{"time":"1776153720000","open":"25456.5","high":"25457.5","low":"25448.5","close":"25449"},{"time":"1776153780000","open":"25449","high":"25458.4","low":"25449","close":"25458"},{"time":"1776153840000","open":"25458","high":"25466.6","low":"25457.7","close":"25463.5"},{"time":"1776153900000","open":"25463.5","high":"25463.7","low":"25460.9","close":"25462.4"},{"time":"1776153960000","open":"25462.4","high":"25469.4","low":"25461","close":"25468.1"},{"time":"1776154020000","open":"25468.1","high":"25468.4","low":"25463","close":"25465"},{"time":"1776154080000","open":"25465","high":"25465","low":"25459","close":"25462.9"},{"time":"1776154140000","open":"25462.9","high":"25464.9","low":"25459.5","close":"25462.4"},{"time":"1776154200000","open":"25462.4","high":"25462.7","low":"25456","close":"25458.4"},{"time":"1776154260000","open":"25458.4","high":"25473.7","low":"25456.9","close":"25464.4"},{"time":"1776154320000","open":"25464.4","high":"25470.4","low":"25461.4","close":"25467.1"},{"time":"1776154380000","open":"25467.1","high":"25469.6","low":"25465.4","close":"25467.9"},{"time":"1776154440000","open":"25467.9","high":"25474","low":"25467.6","close":"25471"},{"time":"1776154500000","open":"25471","high":"25477.5","low":"25470.1","close":"25477.2"},{"time":"1776154560000","open":"25477.2","high":"25477.7","low":"25467.4","close":"25469.4"},{"time":"1776154620000","open":"25469.4","high":"25472.1","low":"25459.6","close":"25459.6"},{"time":"1776154680000","open":"25459.6","high":"25469.9","low":"25457","close":"25468.4"},{"time":"1776154740000","open":"25468.4","high":"25472.1","low":"25468.1","close":"25470.5"},{"time":"1776154800000","open":"25470.5","high":"25474.6","low":"25469.1","close":"25473.9"},{"time":"1776154860000","open":"25473.9","high":"25473.9","low":"25468.1","close":"25469.2"},{"time":"1776154920000","open":"25469.2","high":"25474","low":"25468.4","close":"25473.7"},{"time":"1776154980000","open":"25473.7","high":"25474","low":"25468.2","close":"25468.4"},{"time":"1776155040000","open":"25468.4","high":"25470.5","low":"25467.1","close":"25470.1"},{"time":"1776155100000","open":"25470.1","high":"25476.7","low":"25470.1","close":"25475.9"},{"time":"1776155160000","open":"25475.9","high":"25477.7","low":"25474.7","close":"25476.5"},{"time":"1776155220000","open":"25476.5","high":"25479.7","low":"25476","close":"25479.5"},{"time":"1776155280000","open":"25479.5","high":"25482.6","low":"25478","close":"25480.6"},{"time":"1776155340000","open":"25480.6","high":"25483","low":"25480.2","close":"25482.5"},{"time":"1776155400000","open":"25482.5","high":"25489.7","low":"25482","close":"25489"},{"time":"1776155460000","open":"25489","high":"25489","low":"25477.6","close":"25482.2"},{"time":"1776155520000","open":"25482.2","high":"25483.2","low":"25478","close":"25479.9"},{"time":"1776155580000","open":"25479.9","high":"25481.7","low":"25478.7","close":"25480.6"},{"time":"1776155640000","open":"25480.6","high":"25481.7","low":"25478.6","close":"25480.9"},{"time":"1776155700000","open":"25480.9","high":"25482.5","low":"25475.1","close":"25475.5"},{"time":"1776155760000","open":"25475.5","high":"25478.2","low":"25473.2","close":"25475"},{"time":"1776155820000","open":"25475","high":"25482.5","low":"25474.5","close":"25481.7"},{"time":"1776155940000","open":"25483.9","high":"25486.7","low":"25483.4","close":"25486.7"},{"time":"1776156000000","open":"25486.7","high":"25486.7","low":"25482.2","close":"25484.2"},{"time":"1776156060000","open":"25484.2","high":"25488","low":"25482.5","close":"25487.9"},{"time":"1776156120000","open":"25487.9","high":"25492","low":"25485.2","close":"25485.5"},{"time":"1776156180000","open":"25485.5","high":"25487.5","low":"25483.2","close":"25487.5"},{"time":"1776156240000","open":"25487.5","high":"25494.5","low":"25487","close":"25492.2"},{"time":"1776156300000","open":"25492.2","high":"25495.2","low":"25491.4","close":"25494.9"},{"time":"1776156360000","open":"25494.9","high":"25495.2","low":"25491.5","close":"25492.5"},{"time":"1776156420000","open":"25492.5","high":"25494.5","low":"25491.9","close":"25493.5"},{"time":"1776156480000","open":"25493.5","high":"25494.6","low":"25491.9","close":"25494.2"},{"time":"1776156540000","open":"25494.2","high":"25495.7","low":"25493.2","close":"25493.5"},{"time":"1776156600000","open":"25493.5","high":"25495","low":"25492.9","close":"25495"},{"time":"1776156660000","open":"25495","high":"25501.4","low":"25494","close":"25500"},{"time":"1776156720000","open":"25500","high":"25502.4","low":"25496.4","close":"25497.4"},{"time":"1776156780000","open":"25497.4","high":"25498.5","low":"25492.9","close":"25495.2"},{"time":"1776156840000","open":"25495.2","high":"25501.9","low":"25494.5","close":"25501.9"},{"time":"1776156900000","open":"25501.9","high":"25501.9","low":"25498","close":"25498.1"},{"time":"1776156960000","open":"25498.1","high":"25499.1","low":"25495.7","close":"25496.2"},{"time":"1776157020000","open":"25496.2","high":"25499.2","low":"25494.6","close":"25499.2"},{"time":"1776157080000","open":"25499.2","high":"25500.2","low":"25496.5","close":"25496.6"},{"time":"1776157140000","open":"25496.6","high":"25501","low":"25495.7","close":"25500.7"},{"time":"1776157200000","open":"25500.7","high":"25505.2","low":"25500.7","close":"25503.5"},{"time":"1776157260000","open":"25503.5","high":"25511","low":"25503.2","close":"25510.6"},{"time":"1776157320000","open":"25510.6","high":"25512","low":"25507.9","close":"25508.6"},{"time":"1776157380000","open":"25508.6","high":"25510.5","low":"25508.6","close":"25509.7"},{"time":"1776157440000","open":"25509.7","high":"25511.1","low":"25508.7","close":"25510.5"},{"time":"1776157500000","open":"25510.5","high":"25510.9","low":"25507.1","close":"25507.4"},{"time":"1776157560000","open":"25507.4","high":"25507.6","low":"25502.5","close":"25505.7"},{"time":"1776157620000","open":"25505.7","high":"25507","low":"25503.2","close":"25503.9"},{"time":"1776157680000","open":"25503.9","high":"25506.7","low":"25501.7","close":"25505.5"},{"time":"1776157740000","open":"25505.5","high":"25510.5","low":"25505.2","close":"25509.9"},{"time":"1776157800000","open":"25509.9","high":"25510.5","low":"25506.9","close":"25510.2"},{"time":"1776157860000","open":"25510.2","high":"25510.6","low":"25507","close":"25509"},{"time":"1776157920000","open":"25509","high":"25510.2","low":"25507","close":"25507.1"},{"time":"1776157980000","open":"25507.1","high":"25509.1","low":"25502.4","close":"25508.7"},{"time":"1776158040000","open":"25508.7","high":"25509.2","low":"25506","close":"25506.9"},{"time":"1776158100000","open":"25506.9","high":"25508","low":"25502.7","close":"25504.1"},{"time":"1776158160000","open":"25504.1","high":"25511","low":"25503.6","close":"25509.2"},{"time":"1776158220000","open":"25509.2","high":"25509.5","low":"25506.1","close":"25509.1"},{"time":"1776158280000","open":"25509.1","high":"25509.2","low":"25507.4","close":"25509"},{"time":"1776158340000","open":"25500.9","high":"25503.7","low":"25500.7","close":"25500.7"},{"time":"1776158400000","open":"25500.7","high":"25501.7","low":"25498.9","close":"25500.9"},{"time":"1776158460000","open":"25500.9","high":"25506","low":"25499.2","close":"25502.4"},{"time":"1776158520000","open":"25502.4","high":"25502.7","low":"25498.5","close":"25499"},{"time":"1776158580000","open":"25499","high":"25503.5","low":"25498.5","close":"25502.7"},{"time":"1776158640000","open":"25502.7","high":"25505.7","low":"25502.5","close":"25504.5"},{"time":"1776158700000","open":"25504.5","high":"25504.5","low":"25497.1","close":"25497.1"},{"time":"1776158760000","open":"25497.1","high":"25498.1","low":"25492.6","close":"25493.6"},{"time":"1776158820000","open":"25493.6","high":"25498.1","low":"25493.2","close":"25496"},{"time":"1776158880000","open":"25496","high":"25497.4","low":"25492.1","close":"25492.5"},{"time":"1776158940000","open":"25492.5","high":"25492.5","low":"25489.5","close":"25489.6"},{"time":"1776159000000","open":"25489.6","high":"25490.5","low":"25482.1","close":"25486.1"},{"time":"1776159060000","open":"25486.1","high":"25486.9","low":"25483.1","close":"25483.9"},{"time":"1776159120000","open":"25483.9","high":"25486.4","low":"25483.5","close":"25485.7"},{"time":"1776159180000","open":"25485.7","high":"25487.2","low":"25479.9","close":"25482.6"},{"time":"1776159240000","open":"25482.6","high":"25482.7","low":"25479.5","close":"25480.7"},{"time":"1776159300000","open":"25480.7","high":"25482.4","low":"25479.7","close":"25479.7"},{"time":"1776159360000","open":"25479.7","high":"25485.4","low":"25479.7","close":"25484.1"},{"time":"1776159420000","open":"25484.1","high":"25484.1","low":"25481.5","close":"25482.5"},{"time":"1776159480000","open":"25482.5","high":"25486.6","low":"25482.5","close":"25485.5"},{"time":"1776159540000","open":"25485.5","high":"25485.6","low":"25482.7","close":"25485.2"},{"time":"1776159600000","open":"25485.2","high":"25487.2","low":"25484.2","close":"25486"},{"time":"1776159660000","open":"25486","high":"25486.7","low":"25480.7","close":"25480.9"},{"time":"1776159720000","open":"25480.9","high":"25482.7","low":"25479.1","close":"25481.4"},{"time":"1776159780000","open":"25481.4","high":"25482","low":"25477.9","close":"25480.1"},{"time":"1776159840000","open":"25480.1","high":"25480.5","low":"25479.5","close":"25479.7"},{"time":"1776159900000","open":"25479.7","high":"25480.1","low":"25476","close":"25476.4"},{"time":"1776159960000","open":"25476.4","high":"25477.5","low":"25472.5","close":"25475"},{"time":"1776160020000","open":"25475","high":"25477","low":"25473.6","close":"25475.6"},{"time":"1776160080000","open":"25475.6","high":"25476.5","low":"25472.7","close":"25472.7"},{"time":"1776160140000","open":"25472.7","high":"25474.4","low":"25471.4","close":"25473.4"},{"time":"1776160200000","open":"25473.4","high":"25478.5","low":"25473.1","close":"25475.7"},{"time":"1776160260000","open":"25475.7","high":"25477.2","low":"25475.4","close":"25475.5"},{"time":"1776160320000","open":"25475.5","high":"25477.7","low":"25475.1","close":"25476.7"},{"time":"1776160380000","open":"25476.7","high":"25478.5","low":"25476","close":"25476.2"},{"time":"1776160440000","open":"25476.2","high":"25476.2","low":"25470.2","close":"25473.7"},{"time":"1776160500000","open":"25473.7","high":"25475.9","low":"25471.7","close":"25475.5"},{"time":"1776160560000","open":"25475.5","high":"25478","low":"25475.2","close":"25476.5"},{"time":"1776160620000","open":"25476.5","high":"25477.2","low":"25474.5","close":"25475.2"},{"time":"1776160680000","open":"25475.2","high":"25476.4","low":"25473.9","close":"25475.6"},{"time":"1776160740000","open":"25475.6","high":"25476.9","low":"25474.2","close":"25475.6"},{"time":"1776160800000","open":"25475.6","high":"25477.7","low":"25474.2","close":"25474.5"},{"time":"1776160860000","open":"25474.5","high":"25476.7","low":"25474.2","close":"25475.2"},{"time":"1776160920000","open":"25475.2","high":"25476","low":"25465","close":"25468.6"},{"time":"1776160980000","open":"25468.6","high":"25470.4","low":"25467.5","close":"25468"},{"time":"1776161040000","open":"25468","high":"25473.5","low":"25467.5","close":"25473.5"},{"time":"1776161100000","open":"25473.5","high":"25478.7","low":"25473.2","close":"25477.9"},{"time":"1776161160000","open":"25477.9","high":"25478.5","low":"25475.6","close":"25476.5"},{"time":"1776161220000","open":"25476.5","high":"25483.1","low":"25476.5","close":"25483.1"},{"time":"1776161280000","open":"25483.1","high":"25485.4","low":"25482.2","close":"25482.6"},{"time":"1776161340000","open":"25482.6","high":"25487.9","low":"25482.6","close":"25486.6"},{"time":"1776161400000","open":"25486.6","high":"25489.4","low":"25486.1","close":"25486.6"},{"time":"1776161460000","open":"25486.6","high":"25487.6","low":"25484.5","close":"25486.2"},{"time":"1776161520000","open":"25486.2","high":"25488","low":"25483.4","close":"25487.5"},{"time":"1776161580000","open":"25487.5","high":"25489.6","low":"25487","close":"25487.5"},{"time":"1776161640000","open":"25487.5","high":"25491.2","low":"25486.2","close":"25489.2"},{"time":"1776161700000","open":"25489.2","high":"25489.9","low":"25485.7","close":"25489.7"},{"time":"1776161760000","open":"25489.7","high":"25492.4","low":"25487.5","close":"25492"},{"time":"1776161820000","open":"25492","high":"25492.7","low":"25486.1","close":"25486.2"},{"time":"1776161880000","open":"25486.2","high":"25489.1","low":"25484.7","close":"25486.5"},{"time":"1776161940000","open":"25486.5","high":"25493.4","low":"25485.9","close":"25493.2"},{"time":"1776162000000","open":"25493.2","high":"25493.4","low":"25489.2","close":"25491.2"},{"time":"1776162060000","open":"25491.2","high":"25492.2","low":"25486.5","close":"25489"},{"time":"1776162120000","open":"25489","high":"25490.1","low":"25488","close":"25489.5"},{"time":"1776162180000","open":"25489.5","high":"25491.4","low":"25488","close":"25490.5"},{"time":"1776162240000","open":"25490.5","high":"25493.6","low":"25488.7","close":"25493.5"},{"time":"1776162300000","open":"25493.5","high":"25493.5","low":"25489.1","close":"25489.5"},{"time":"1776162360000","open":"25489.5","high":"25489.5","low":"25485.2","close":"25486.2"},{"time":"1776162420000","open":"25486.2","high":"25488.5","low":"25485.6","close":"25486"},{"time":"1776162480000","open":"25486","high":"25489.5","low":"25485.7","close":"25486.5"},{"time":"1776162540000","open":"25486.5","high":"25486.7","low":"25479","close":"25486"},{"time":"1776162600000","open":"25486","high":"25487","low":"25482.5","close":"25484.5"},{"time":"1776162660000","open":"25484.5","high":"25485.4","low":"25482","close":"25482.1"},{"time":"1776162720000","open":"25482.1","high":"25485.7","low":"25479.5","close":"25479.7"},{"time":"1776162780000","open":"25479.7","high":"25479.7","low":"25472.5","close":"25477.6"},{"time":"1776162840000","open":"25477.6","high":"25479.6","low":"25470.7","close":"25472.4"},{"time":"1776162900000","open":"25472.4","high":"25480","low":"25472.4","close":"25476.9"},{"time":"1776162960000","open":"25476.9","high":"25479.4","low":"25474","close":"25474.1"},{"time":"1776163020000","open":"25474.1","high":"25475","low":"25470","close":"25472.1"},{"time":"1776163080000","open":"25472.1","high":"25474.2","low":"25463.6","close":"25465"},{"time":"1776163140000","open":"25465","high":"25467.2","low":"25461.7","close":"25466.2"},{"time":"1776163200000","open":"25466.2","high":"25473.6","low":"25466.2","close":"25471.9"},{"time":"1776163260000","open":"25471.9","high":"25471.9","low":"25465.9","close":"25465.9"},{"time":"1776163320000","open":"25465.9","high":"25467.6","low":"25462","close":"25465.5"},{"time":"1776163380000","open":"25465.5","high":"25467.6","low":"25463.4","close":"25463.5"},{"time":"1776163440000","open":"25463.5","high":"25464.5","low":"25461.1","close":"25463.5"},{"time":"1776163500000","open":"25463.5","high":"25470.2","low":"25461.2","close":"25469.7"},{"time":"1776163560000","open":"25469.7","high":"25470.2","low":"25466.1","close":"25466.5"},{"time":"1776163620000","open":"25466.5","high":"25469","low":"25465","close":"25465.2"},{"time":"1776163680000","open":"25465.2","high":"25467.2","low":"25463.9","close":"25466.5"},{"time":"1776163740000","open":"25466.5","high":"25472.2","low":"25466.5","close":"25471.2"},{"time":"1776163800000","open":"25471.2","high":"25471.6","low":"25468.5","close":"25471.4"},{"time":"1776163860000","open":"25471.4","high":"25474.1","low":"25470.9","close":"25473.7"},{"time":"1776163920000","open":"25473.7","high":"25477.6","low":"25473.7","close":"25477"},{"time":"1776163980000","open":"25477","high":"25477.4","low":"25472.6","close":"25473.5"},{"time":"1776164040000","open":"25473.5","high":"25475.2","low":"25471.2","close":"25475"},{"time":"1776164100000","open":"25475","high":"25476.7","low":"25473.5","close":"25476.6"},{"time":"1776164160000","open":"25476.6","high":"25476.6","low":"25473.5","close":"25473.5"},{"time":"1776164220000","open":"25473.5","high":"25475.2","low":"25471.6","close":"25472.1"},{"time":"1776164280000","open":"25472.1","high":"25473.7","low":"25468.5","close":"25469"},{"time":"1776164340000","open":"25469","high":"25469.9","low":"25463.6","close":"25463.7"},{"time":"1776164400000","open":"25463.7","high":"25467.1","low":"25458.5","close":"25467.1"},{"time":"1776164460000","open":"25467.1","high":"25468.6","low":"25464.5","close":"25466.4"},{"time":"1776164520000","open":"25466.4","high":"25471.6","low":"25466.2","close":"25471.4"},{"time":"1776164580000","open":"25471.4","high":"25471.4","low":"25468.2","close":"25468.2"},{"time":"1776164640000","open":"25468.2","high":"25471.2","low":"25467.1","close":"25470.5"},{"time":"1776164700000","open":"25470.5","high":"25473.7","low":"25469.5","close":"25472.7"},{"time":"1776164760000","open":"25472.7","high":"25476.6","low":"25472.5","close":"25475.5"},{"time":"1776164820000","open":"25475.5","high":"25477.5","low":"25470.2","close":"25470.5"},{"time":"1776164880000","open":"25470.5","high":"25475.7","low":"25469.1","close":"25472.5"},{"time":"1776164940000","open":"25472.5","high":"25473.2","low":"25468.2","close":"25473.1"},{"time":"1776165000000","open":"25473.1","high":"25478.2","low":"25473","close":"25477.4"},{"time":"1776165060000","open":"25477.4","high":"25478.5","low":"25474.9","close":"25478"},{"time":"1776165120000","open":"25478","high":"25479.5","low":"25476.9","close":"25478.5"},{"time":"1776165180000","open":"25478.5","high":"25483.7","low":"25477.4","close":"25479"},{"time":"1776165240000","open":"25479","high":"25481.2","low":"25476.9","close":"25477"},{"time":"1776165300000","open":"25477","high":"25481.2","low":"25476.5","close":"25480.5"},{"time":"1776165360000","open":"25480.5","high":"25484.5","low":"25479","close":"25483.2"},{"time":"1776165420000","open":"25483.2","high":"25484.5","low":"25478.7","close":"25478.7"},{"time":"1776165480000","open":"25478.7","high":"25483.7","low":"25478.7","close":"25483"},{"time":"1776165540000","open":"25483","high":"25486.6","low":"25482.5","close":"25485.6"},{"time":"1776165600000","open":"25485.6","high":"25492.1","low":"25485.6","close":"25490.2"},{"time":"1776165660000","open":"25490.2","high":"25490.7","low":"25486.7","close":"25487.5"},{"time":"1776165720000","open":"25487.5","high":"25489.2","low":"25486.9","close":"25489.2"},{"time":"1776165780000","open":"25489.2","high":"25490.6","low":"25485.7","close":"25490.6"},{"time":"1776165840000","open":"25490.6","high":"25494.5","low":"25490.5","close":"25493.4"},{"time":"1776165900000","open":"25493.4","high":"25495.1","low":"25491.1","close":"25495.1"},{"time":"1776165960000","open":"25495.1","high":"25497.6","low":"25494.4","close":"25495.2"},{"time":"1776166020000","open":"25495.2","high":"25495.2","low":"25492.7","close":"25493.5"},{"time":"1776166080000","open":"25493.5","high":"25496.5","low":"25492.9","close":"25496"},{"time":"1776166140000","open":"25496","high":"25496","low":"25493.2","close":"25494.5"},{"time":"1776166200000","open":"25494.5","high":"25499.6","low":"25492","close":"25497.4"},{"time":"1776166260000","open":"25497.4","high":"25499.2","low":"25494.6","close":"25495.9"},{"time":"1776166320000","open":"25495.9","high":"25496.1","low":"25491.2","close":"25492"},{"time":"1776166380000","open":"25492","high":"25494","low":"25490.7","close":"25491.5"},{"time":"1776166440000","open":"25491.5","high":"25492","low":"25488.6","close":"25490.7"},{"time":"1776166500000","open":"25490.7","high":"25494","low":"25490.7","close":"25493.2"},{"time":"1776166560000","open":"25493.2","high":"25495.2","low":"25492.7","close":"25493.5"},{"time":"1776166620000","open":"25493.5","high":"25493.6","low":"25489.7","close":"25491"},{"time":"1776166680000","open":"25491","high":"25492.4","low":"25490","close":"25490.9"},{"time":"1776166740000","open":"25490.9","high":"25496.5","low":"25490.5","close":"25495.7"},{"time":"1776166800000","open":"25495.7","high":"25498.6","low":"25494.2","close":"25496.9"},{"time":"1776166860000","open":"25496.9","high":"25497.6","low":"25495","close":"25496.4"},{"time":"1776166920000","open":"25496.4","high":"25498.4","low":"25495.5","close":"25496.9"},{"time":"1776166980000","open":"25496.9","high":"25497.2","low":"25492.2","close":"25493.7"},{"time":"1776167040000","open":"25493.7","high":"25494.7","low":"25491.4","close":"25491.5"},{"time":"1776167100000","open":"25491.5","high":"25493","low":"25491","close":"25492.4"},{"time":"1776167160000","open":"25492.4","high":"25496","low":"25491.5","close":"25491.6"},{"time":"1776167220000","open":"25491.6","high":"25494","low":"25489.7","close":"25493.2"},{"time":"1776167280000","open":"25493.2","high":"25499.4","low":"25493.1","close":"25498.7"},{"time":"1776167340000","open":"25498.7","high":"25499","low":"25495.5","close":"25495.7"},{"time":"1776167400000","open":"25495.7","high":"25502.7","low":"25495.7","close":"25496.5"},{"time":"1776167460000","open":"25496.5","high":"25499.5","low":"25495.6","close":"25498.2"},{"time":"1776167520000","open":"25498.2","high":"25500.4","low":"25497","close":"25499.2"},{"time":"1776167580000","open":"25499.2","high":"25501.5","low":"25497.5","close":"25499.6"},{"time":"1776167640000","open":"25499.6","high":"25500.5","low":"25496","close":"25496.2"},{"time":"1776167700000","open":"25496.2","high":"25496.4","low":"25494.4","close":"25494.6"},{"time":"1776167760000","open":"25494.6","high":"25496.5","low":"25493.4","close":"25496"},{"time":"1776167820000","open":"25496","high":"25533.1","low":"25491","close":"25520.4"},{"time":"1776167880000","open":"25520.4","high":"25524.2","low":"25506.2","close":"25514.5"},{"time":"1776167940000","open":"25514.5","high":"25514.5","low":"25503","close":"25504.6"},{"time":"1776168000000","open":"25504.6","high":"25518.5","low":"25504.6","close":"25516.2"},{"time":"1776168060000","open":"25516.2","high":"25516.6","low":"25511.4","close":"25514.5"},{"time":"1776168120000","open":"25514.5","high":"25519","low":"25512.5","close":"25517.5"},{"time":"1776168180000","open":"25517.5","high":"25522","low":"25515.7","close":"25518.6"},{"time":"1776168240000","open":"25518.6","high":"25519.7","low":"25514","close":"25517.1"},{"time":"1776168300000","open":"25517.1","high":"25527","low":"25515.6","close":"25522.2"},{"time":"1776168360000","open":"25522.2","high":"25523.1","low":"25516.5","close":"25521"},{"time":"1776168420000","open":"25521","high":"25522","low":"25518.6","close":"25520.7"},{"time":"1776168480000","open":"25520.7","high":"25526.4","low":"25520.2","close":"25525"},{"time":"1776168540000","open":"25525","high":"25526.5","low":"25522.2","close":"25525.2"},{"time":"1776168600000","open":"25525.2","high":"25532.4","low":"25524.7","close":"25528"},{"time":"1776168660000","open":"25528","high":"25528","low":"25515.7","close":"25516.5"},{"time":"1776168720000","open":"25516.5","high":"25519.1","low":"25509","close":"25509.7"},{"time":"1776168780000","open":"25509.7","high":"25513.7","low":"25509","close":"25513.2"},{"time":"1776168840000","open":"25513.2","high":"25513.2","low":"25509.2","close":"25512.1"},{"time":"1776168900000","open":"25512.1","high":"25513","low":"25507.6","close":"25511.4"},{"time":"1776168960000","open":"25511.4","high":"25517","low":"25509.7","close":"25515.7"},{"time":"1776169020000","open":"25515.7","high":"25520.9","low":"25515.2","close":"25520"},{"time":"1776169080000","open":"25520","high":"25521.5","low":"25517.5","close":"25521"},{"time":"1776169140000","open":"25521","high":"25521.5","low":"25518.4","close":"25520.5"},{"time":"1776169200000","open":"25520.5","high":"25520.9","low":"25506.5","close":"25508.1"},{"time":"1776169260000","open":"25508.1","high":"25510","low":"25505.2","close":"25507.2"},{"time":"1776169320000","open":"25507.2","high":"25510","low":"25503.6","close":"25504.5"},{"time":"1776169380000","open":"25504.5","high":"25511","low":"25504.5","close":"25510.2"},{"time":"1776169440000","open":"25510.2","high":"25510.5","low":"25498.6","close":"25499.2"},{"time":"1776169500000","open":"25499.2","high":"25502.4","low":"25496.2","close":"25501.2"},{"time":"1776169560000","open":"25501.2","high":"25526.2","low":"25500.9","close":"25522.6"},{"time":"1776169620000","open":"25522.6","high":"25530.1","low":"25522.4","close":"25527.9"},{"time":"1776169680000","open":"25527.9","high":"25530","low":"25524.5","close":"25527.9"},{"time":"1776169740000","open":"25527.9","high":"25535.4","low":"25526","close":"25532"},{"time":"1776169800000","open":"25532","high":"25554.7","low":"25514.2","close":"25514.9"},{"time":"1776169860000","open":"25514.9","high":"25517.7","low":"25504.7","close":"25513"},{"time":"1776169920000","open":"25513","high":"25515.5","low":"25509.4","close":"25513.7"},{"time":"1776169980000","open":"25513.7","high":"25513.7","low":"25505.9","close":"25509.9"},{"time":"1776170040000","open":"25509.9","high":"25513","low":"25507.7","close":"25511.5"},{"time":"1776170100000","open":"25511.5","high":"25517","low":"25511.5","close":"25511.7"},{"time":"1776170160000","open":"25511.7","high":"25515.7","low":"25505.1","close":"25507.5"},{"time":"1776170220000","open":"25507.5","high":"25510.7","low":"25505","close":"25505.2"},{"time":"1776170280000","open":"25505.2","high":"25518.1","low":"25505.2","close":"25514"},{"time":"1776170340000","open":"25514","high":"25518.2","low":"25513.7","close":"25517.1"},{"time":"1776170400000","open":"25517.1","high":"25527.6","low":"25516.7","close":"25521.5"},{"time":"1776170460000","open":"25521.5","high":"25524.4","low":"25517.9","close":"25523"},{"time":"1776170520000","open":"25523","high":"25523","low":"25514.7","close":"25515.2"},{"time":"1776170580000","open":"25515.2","high":"25520.6","low":"25513","close":"25513.5"},{"time":"1776170640000","open":"25513.5","high":"25518.5","low":"25513.1","close":"25517.5"},{"time":"1776170700000","open":"25517.5","high":"25518.7","low":"25514","close":"25515.2"},{"time":"1776170760000","open":"25515.2","high":"25515.2","low":"25507.6","close":"25510.2"},{"time":"1776170820000","open":"25510.2","high":"25514.2","low":"25508.7","close":"25510.2"},{"time":"1776170880000","open":"25510.2","high":"25516.6","low":"25509.6","close":"25514.9"},{"time":"1776170940000","open":"25514.9","high":"25518.2","low":"25512.7","close":"25516.5"},{"time":"1776171000000","open":"25516.5","high":"25519.1","low":"25508.5","close":"25510.5"},{"time":"1776171060000","open":"25510.5","high":"25514.7","low":"25508.7","close":"25508.7"},{"time":"1776171120000","open":"25508.7","high":"25509.5","low":"25501.5","close":"25503.7"},{"time":"1776171180000","open":"25503.7","high":"25506.7","low":"25500.1","close":"25501.1"},{"time":"1776171240000","open":"25501.1","high":"25506.5","low":"25498.4","close":"25506.2"},{"time":"1776171300000","open":"25506.2","high":"25510.4","low":"25503.7","close":"25509.1"},{"time":"1776171360000","open":"25509.1","high":"25511","low":"25505.5","close":"25507"},{"time":"1776171420000","open":"25507","high":"25508.5","low":"25504.7","close":"25507.4"},{"time":"1776171480000","open":"25507.4","high":"25511","low":"25506.4","close":"25510.7"},{"time":"1776171540000","open":"25510.7","high":"25515.2","low":"25509","close":"25514.2"},{"time":"1776171600000","open":"25514.2","high":"25514.2","low":"25508.9","close":"25511.2"},{"time":"1776171660000","open":"25511.2","high":"25511.4","low":"25504.6","close":"25505.7"},{"time":"1776171720000","open":"25505.7","high":"25511.1","low":"25505.7","close":"25506.5"},{"time":"1776171780000","open":"25506.5","high":"25510.7","low":"25504.7","close":"25509.5"},{"time":"1776171840000","open":"25509.5","high":"25510.6","low":"25506","close":"25510.5"},{"time":"1776171900000","open":"25510.5","high":"25511","low":"25506.7","close":"25508.2"},{"time":"1776171960000","open":"25508.2","high":"25513.6","low":"25506.9","close":"25513.6"},{"time":"1776172020000","open":"25513.6","high":"25514.9","low":"25507.6","close":"25508"},{"time":"1776172080000","open":"25508","high":"25513.2","low":"25507","close":"25513"},{"time":"1776172140000","open":"25513","high":"25513","low":"25510","close":"25510.5"},{"time":"1776172200000","open":"25510.5","high":"25510.9","low":"25504.1","close":"25508.1"},{"time":"1776172260000","open":"25508.1","high":"25509.4","low":"25505.5","close":"25507.5"},{"time":"1776172320000","open":"25507.5","high":"25510.2","low":"25504.9","close":"25509.5"},{"time":"1776172380000","open":"25509.5","high":"25511.5","low":"25507.1","close":"25510.7"},{"time":"1776172440000","open":"25510.7","high":"25513.9","low":"25510.6","close":"25510.6"},{"time":"1776172500000","open":"25510.6","high":"25516.4","low":"25510.2","close":"25515.1"},{"time":"1776172560000","open":"25515.1","high":"25516.4","low":"25513.1","close":"25514.6"},{"time":"1776172620000","open":"25514.6","high":"25517.1","low":"25513.7","close":"25517.1"},{"time":"1776172680000","open":"25517.1","high":"25520.1","low":"25516.1","close":"25519.4"},{"time":"1776172740000","open":"25519.4","high":"25520.4","low":"25516","close":"25518.1"},{"time":"1776172800000","open":"25518.1","high":"25518.2","low":"25514.2","close":"25514.4"},{"time":"1776172860000","open":"25514.4","high":"25516.7","low":"25503.9","close":"25506.1"},{"time":"1776172920000","open":"25506.1","high":"25508.9","low":"25504.4","close":"25507.1"},{"time":"1776172980000","open":"25507.1","high":"25512.6","low":"25507.1","close":"25512.4"},{"time":"1776173040000","open":"25512.4","high":"25516","low":"25507.9","close":"25507.9"},{"time":"1776173100000","open":"25507.9","high":"25507.9","low":"25501.1","close":"25502"},{"time":"1776173160000","open":"25502","high":"25502.1","low":"25494.6","close":"25496.4"},{"time":"1776173220000","open":"25496.4","high":"25499.1","low":"25490","close":"25490.4"},{"time":"1776173280000","open":"25490.4","high":"25510.5","low":"25490.4","close":"25508.1"},{"time":"1776173340000","open":"25508.1","high":"25508.1","low":"25493.9","close":"25494"},{"time":"1776173400000","open":"25494","high":"25544.3","low":"25494","close":"25527"},{"time":"1776173460000","open":"25527","high":"25546.8","low":"25521.3","close":"25546.8"},{"time":"1776173520000","open":"25546.8","high":"25555.5","low":"25541.7","close":"25544.2"},{"time":"1776173580000","open":"25544.2","high":"25559.5","low":"25540.8","close":"25558"},{"time":"1776173640000","open":"25558","high":"25564","low":"25551.8","close":"25556.7"},{"time":"1776173700000","open":"25556.7","high":"25583.3","low":"25556.5","close":"25581.8"},{"time":"1776173760000","open":"25581.8","high":"25581.8","low":"25564.5","close":"25575.5"},{"time":"1776173820000","open":"25575.5","high":"25584.5","low":"25568.3","close":"25584"},{"time":"1776173880000","open":"25584","high":"25584.3","low":"25575.7","close":"25582.2"},{"time":"1776173940000","open":"25582.2","high":"25582.5","low":"25542","close":"25546.2"},{"time":"1776174000000","open":"25546.2","high":"25558.8","low":"25544.7","close":"25548.8"},{"time":"1776174060000","open":"25548.8","high":"25565.3","low":"25545.3","close":"25565.3"},{"time":"1776174120000","open":"25565.3","high":"25586","low":"25561.7","close":"25577.5"},{"time":"1776174180000","open":"25577.5","high":"25586.8","low":"25571.5","close":"25586.8"},{"time":"1776174240000","open":"25586.8","high":"25591.7","low":"25580","close":"25585.5"},{"time":"1776174300000","open":"25585.5","high":"25597.2","low":"25577.5","close":"25596"},{"time":"1776174360000","open":"25596","high":"25600.8","low":"25587.5","close":"25587.7"},{"time":"1776174420000","open":"25587.7","high":"25588","low":"25574","close":"25577.8"},{"time":"1776174480000","open":"25577.8","high":"25583.5","low":"25570.2","close":"25574.8"},{"time":"1776174540000","open":"25574.8","high":"25586.8","low":"25568","close":"25584"},{"time":"1776174600000","open":"25584","high":"25586.5","low":"25576.5","close":"25581"},{"time":"1776174660000","open":"25581","high":"25594.8","low":"25579","close":"25592.2"},{"time":"1776174720000","open":"25592.2","high":"25597","low":"25580","close":"25593.2"},{"time":"1776174780000","open":"25593.2","high":"25596.2","low":"25584","close":"25589.8"},{"time":"1776174840000","open":"25589.8","high":"25589.8","low":"25577.3","close":"25578.8"},{"time":"1776174900000","open":"25578.8","high":"25579.3","low":"25561.3","close":"25570"},{"time":"1776174960000","open":"25570","high":"25577","low":"25565.5","close":"25576"},{"time":"1776175020000","open":"25576","high":"25577","low":"25563.5","close":"25564.8"},{"time":"1776175080000","open":"25564.8","high":"25569.8","low":"25559.5","close":"25563.3"},{"time":"1776175140000","open":"25563.3","high":"25564.5","low":"25555","close":"25558.8"},{"time":"1776175200000","open":"25558.8","high":"25566.3","low":"25556.8","close":"25561.2"},{"time":"1776175260000","open":"25561.2","high":"25571.5","low":"25556.2","close":"25565"},{"time":"1776175320000","open":"25565","high":"25571.2","low":"25560.2","close":"25566.7"},{"time":"1776175380000","open":"25566.7","high":"25567","low":"25558","close":"25560.5"},{"time":"1776175440000","open":"25560.5","high":"25561.2","low":"25549.7","close":"25558.5"},{"time":"1776175500000","open":"25558.5","high":"25568.3","low":"25557","close":"25567.3"},{"time":"1776175560000","open":"25567.3","high":"25579.5","low":"25564.2","close":"25579.5"},{"time":"1776175620000","open":"25579.5","high":"25585","low":"25572.7","close":"25583"},{"time":"1776175680000","open":"25583","high":"25584.3","low":"25577.7","close":"25583.8"},{"time":"1776175740000","open":"25583.8","high":"25596.7","low":"25583.3","close":"25595"},{"time":"1776175800000","open":"25595","high":"25597","low":"25585.2","close":"25596.3"},{"time":"1776175860000","open":"25596.3","high":"25602.2","low":"25590","close":"25593"},{"time":"1776175920000","open":"25593","high":"25593","low":"25581.8","close":"25584.8"},{"time":"1776175980000","open":"25584.8","high":"25604","low":"25583.5","close":"25604"},{"time":"1776176040000","open":"25604","high":"25614.2","low":"25603.7","close":"25612.5"},{"time":"1776176100000","open":"25612.5","high":"25616.2","low":"25606.3","close":"25615.5"},{"time":"1776176160000","open":"25615.5","high":"25621.8","low":"25610.5","close":"25621.5"},{"time":"1776176220000","open":"25621.5","high":"25623.5","low":"25613.3","close":"25616"},{"time":"1776176280000","open":"25616","high":"25616.5","low":"25604.5","close":"25612.3"},{"time":"1776176340000","open":"25612.3","high":"25612.5","low":"25603.5","close":"25604.3"},{"time":"1776176400000","open":"25604.3","high":"25618.3","low":"25602.8","close":"25618.3"},{"time":"1776176460000","open":"25618.3","high":"25628.3","low":"25617","close":"25626.7"},{"time":"1776176520000","open":"25626.7","high":"25630.5","low":"25625","close":"25628.8"},{"time":"1776176580000","open":"25628.8","high":"25628.8","low":"25619.8","close":"25623"},{"time":"1776176640000","open":"25623","high":"25632.5","low":"25623","close":"25630.5"},{"time":"1776176700000","open":"25630.5","high":"25633","low":"25624","close":"25626.7"},{"time":"1776176760000","open":"25626.7","high":"25632.5","low":"25625","close":"25632.5"},{"time":"1776176820000","open":"25632.5","high":"25633","low":"25623.5","close":"25626"},{"time":"1776176880000","open":"25626","high":"25640.8","low":"25624.8","close":"25637.8"},{"time":"1776176940000","open":"25637.8","high":"25643.2","low":"25637.5","close":"25640.8"},{"time":"1776177000000","open":"25640.8","high":"25644.3","low":"25633","close":"25644.2"},{"time":"1776177060000","open":"25644.2","high":"25645","low":"25639.5","close":"25640.5"},{"time":"1776177120000","open":"25640.5","high":"25643","low":"25636.3","close":"25636.8"},{"time":"1776177180000","open":"25636.8","high":"25639.3","low":"25631.8","close":"25633.8"},{"time":"1776177240000","open":"25633.8","high":"25637","low":"25629","close":"25632.7"},{"time":"1776177300000","open":"25632.7","high":"25653.2","low":"25630.2","close":"25651"},{"time":"1776177360000","open":"25651","high":"25652.5","low":"25644.2","close":"25647.3"},{"time":"1776177420000","open":"25647.3","high":"25650.8","low":"25644.5","close":"25650"},{"time":"1776177480000","open":"25650","high":"25651.5","low":"25626","close":"25631"},{"time":"1776177540000","open":"25631","high":"25633.5","low":"25624.8","close":"25626.7"},{"time":"1776177600000","open":"25626.7","high":"25628.8","low":"25618","close":"25619.5"},{"time":"1776177660000","open":"25619.5","high":"25633","low":"25618.8","close":"25632.7"},{"time":"1776177720000","open":"25632.7","high":"25635.8","low":"25628","close":"25630"},{"time":"1776177780000","open":"25630","high":"25632.8","low":"25626.5","close":"25630.3"},{"time":"1776177840000","open":"25630.3","high":"25630.3","low":"25622","close":"25623.5"},{"time":"1776177900000","open":"25623.5","high":"25629.3","low":"25621.5","close":"25625.3"},{"time":"1776177960000","open":"25625.3","high":"25633","low":"25624.8","close":"25631"},{"time":"1776178020000","open":"25631","high":"25639.5","low":"25630.8","close":"25636.3"},{"time":"1776178080000","open":"25636.3","high":"25639.7","low":"25632.5","close":"25637.8"},{"time":"1776178140000","open":"25637.8","high":"25643.2","low":"25637.8","close":"25638.7"},{"time":"1776178200000","open":"25638.7","high":"25641","low":"25631.8","close":"25633.3"},{"time":"1776178260000","open":"25633.3","high":"25638.3","low":"25627","close":"25637.5"},{"time":"1776178320000","open":"25637.5","high":"25647.3","low":"25636.3","close":"25646"},{"time":"1776178380000","open":"25646","high":"25651.3","low":"25644.5","close":"25648.2"},{"time":"1776178440000","open":"25648.2","high":"25654.7","low":"25647.8","close":"25654.3"},{"time":"1776178500000","open":"25654.3","high":"25657.3","low":"25650.3","close":"25652.5"},{"time":"1776178560000","open":"25652.5","high":"25652.8","low":"25645.3","close":"25649.7"},{"time":"1776178620000","open":"25649.7","high":"25651.7","low":"25645.5","close":"25645.8"},{"time":"1776178680000","open":"25645.8","high":"25647.8","low":"25640.5","close":"25646.5"},{"time":"1776178740000","open":"25646.5","high":"25649.5","low":"25643.3","close":"25643.5"},{"time":"1776178800000","open":"25643.5","high":"25644","low":"25632.7","close":"25634.5"},{"time":"1776178860000","open":"25634.5","high":"25639.5","low":"25633","close":"25636.5"},{"time":"1776178920000","open":"25636.5","high":"25640.2","low":"25630.8","close":"25632.5"},{"time":"1776178980000","open":"25632.5","high":"25636.8","low":"25631.2","close":"25632.7"},{"time":"1776179040000","open":"25632.7","high":"25634","low":"25620.3","close":"25620.3"},{"time":"1776179100000","open":"25620.3","high":"25622.3","low":"25611.8","close":"25615.8"},{"time":"1776179160000","open":"25615.8","high":"25616.5","low":"25600","close":"25607.8"},{"time":"1776179220000","open":"25607.8","high":"25620.3","low":"25606.5","close":"25613.8"},{"time":"1776179280000","open":"25613.8","high":"25618.3","low":"25611","close":"25615.5"},{"time":"1776179340000","open":"25615.5","high":"25615.5","low":"25608.2","close":"25610.3"},{"time":"1776179400000","open":"25610.3","high":"25615.7","low":"25608.3","close":"25615.7"},{"time":"1776179460000","open":"25615.7","high":"25624","low":"25615","close":"25621.5"},{"time":"1776179520000","open":"25621.5","high":"25625","low":"25616.3","close":"25619.8"},{"time":"1776179580000","open":"25619.8","high":"25630.7","low":"25617.3","close":"25629.8"},{"time":"1776179640000","open":"25629.8","high":"25630","low":"25621.5","close":"25623.3"},{"time":"1776179700000","open":"25623.3","high":"25629.3","low":"25620.5","close":"25628"},{"time":"1776179760000","open":"25628","high":"25635.3","low":"25628","close":"25633.2"},{"time":"1776179820000","open":"25633.2","high":"25637.5","low":"25628.5","close":"25633.7"},{"time":"1776179880000","open":"25633.7","high":"25636","low":"25631.3","close":"25632.5"},{"time":"1776179940000","open":"25632.5","high":"25649.3","low":"25631.2","close":"25647.3"},{"time":"1776180000000","open":"25647.3","high":"25659.5","low":"25643.2","close":"25655.7"},{"time":"1776180060000","open":"25655.7","high":"25663.2","low":"25654.5","close":"25660.5"},{"time":"1776180120000","open":"25660.5","high":"25666.5","low":"25656.7","close":"25656.7"},{"time":"1776180180000","open":"25656.7","high":"25666.5","low":"25653.5","close":"25664.5"},{"time":"1776180240000","open":"25664.5","high":"25664.8","low":"25657.8","close":"25661"},{"time":"1776180300000","open":"25661","high":"25675","low":"25661","close":"25674.8"},{"time":"1776180360000","open":"25674.8","high":"25683","low":"25674.3","close":"25681.8"},{"time":"1776180420000","open":"25681.8","high":"25682","low":"25675","close":"25675"},{"time":"1776180480000","open":"25675","high":"25677.5","low":"25672","close":"25674.8"},{"time":"1776180540000","open":"25674.8","high":"25675.8","low":"25668.8","close":"25669.8"},{"time":"1776180600000","open":"25669.8","high":"25682","low":"25669.5","close":"25681"},{"time":"1776180660000","open":"25681","high":"25686.2","low":"25678.3","close":"25686"},{"time":"1776180720000","open":"25686","high":"25687.7","low":"25679.5","close":"25683.5"},{"time":"1776180780000","open":"25683.5","high":"25683.5","low":"25676.8","close":"25677"},{"time":"1776180840000","open":"25677","high":"25683.7","low":"25677","close":"25680.5"},{"time":"1776180900000","open":"25680.5","high":"25686.5","low":"25680","close":"25685.2"},{"time":"1776180960000","open":"25685.2","high":"25688.5","low":"25682.5","close":"25683.5"},{"time":"1776181020000","open":"25683.5","high":"25687.8","low":"25682.5","close":"25686.3"},{"time":"1776181080000","open":"25686.3","high":"25692.5","low":"25685.5","close":"25692.3"},{"time":"1776181140000","open":"25692.3","high":"25697","low":"25691.5","close":"25691.8"},{"time":"1776181200000","open":"25691.8","high":"25695","low":"25689.3","close":"25693.2"},{"time":"1776181260000","open":"25693.2","high":"25693.8","low":"25685.8","close":"25687.7"},{"time":"1776181320000","open":"25687.7","high":"25694.2","low":"25686.3","close":"25692.3"},{"time":"1776181380000","open":"25692.3","high":"25709.3","low":"25692.3","close":"25696.2"},{"time":"1776181440000","open":"25696.2","high":"25703.5","low":"25692.5","close":"25699"},{"time":"1776181500000","open":"25699","high":"25711.8","low":"25699","close":"25710.3"},{"time":"1776181560000","open":"25710.3","high":"25719","low":"25710.2","close":"25718.8"},{"time":"1776181620000","open":"25718.8","high":"25718.8","low":"25712","close":"25714"},{"time":"1776181680000","open":"25714","high":"25720.3","low":"25713.7","close":"25720"},{"time":"1776181740000","open":"25720","high":"25721.3","low":"25715","close":"25717.5"},{"time":"1776181800000","open":"25717.5","high":"25725.8","low":"25717.5","close":"25725.8"},{"time":"1776181860000","open":"25725.8","high":"25736.2","low":"25725.7","close":"25732"},{"time":"1776181920000","open":"25732","high":"25733.5","low":"25729.5","close":"25731.2"},{"time":"1776181980000","open":"25731.2","high":"25736","low":"25727.8","close":"25732.5"},{"time":"1776182040000","open":"25732.5","high":"25736.5","low":"25731.2","close":"25733"},{"time":"1776182100000","open":"25733","high":"25733.3","low":"25724.8","close":"25728.3"},{"time":"1776182160000","open":"25728.3","high":"25730","low":"25724","close":"25726.5"},{"time":"1776182220000","open":"25726.5","high":"25726.5","low":"25718.8","close":"25720.8"},{"time":"1776182280000","open":"25720.8","high":"25721.8","low":"25715.8","close":"25716.3"},{"time":"1776182340000","open":"25716.3","high":"25717","low":"25712","close":"25713"},{"time":"1776182400000","open":"25713","high":"25720","low":"25710.3","close":"25716.7"},{"time":"1776182460000","open":"25716.7","high":"25719","low":"25712.3","close":"25717.3"},{"time":"1776182520000","open":"25717.3","high":"25724.5","low":"25717.3","close":"25723.8"},{"time":"1776182580000","open":"25723.8","high":"25730","low":"25722.8","close":"25728.5"},{"time":"1776182640000","open":"25728.5","high":"25732","low":"25728.5","close":"25730.5"},{"time":"1776182700000","open":"25730.5","high":"25732.5","low":"25721.5","close":"25724.8"},{"time":"1776182760000","open":"25724.8","high":"25727.8","low":"25719.8","close":"25720.8"},{"time":"1776182820000","open":"25720.8","high":"25730.8","low":"25718.7","close":"25728"},{"time":"1776182880000","open":"25728","high":"25730","low":"25724.3","close":"25725.5"},{"time":"1776182940000","open":"25725.5","high":"25727.5","low":"25724.3","close":"25726.5"},{"time":"1776183000000","open":"25726.5","high":"25731.7","low":"25726.2","close":"25727.5"},{"time":"1776183060000","open":"25727.5","high":"25728.3","low":"25724","close":"25725.5"},{"time":"1776183120000","open":"25725.5","high":"25725.8","low":"25722.2","close":"25725"},{"time":"1776183180000","open":"25725","high":"25726","low":"25722","close":"25723.7"},{"time":"1776183240000","open":"25723.7","high":"25728.3","low":"25722","close":"25727.5"},{"time":"1776183300000","open":"25727.5","high":"25731.8","low":"25727.3","close":"25728"},{"time":"1776183360000","open":"25728","high":"25732.3","low":"25727.5","close":"25730.2"},{"time":"1776183420000","open":"25730.2","high":"25737.3","low":"25729.3","close":"25734.5"},{"time":"1776183480000","open":"25734.5","high":"25741.3","low":"25734.2","close":"25738"},{"time":"1776183540000","open":"25738","high":"25742.5","low":"25735.8","close":"25741.3"},{"time":"1776183600000","open":"25741.3","high":"25751.8","low":"25738.8","close":"25749.5"},{"time":"1776183660000","open":"25749.5","high":"25749.5","low":"25743.5","close":"25745.3"},{"time":"1776183720000","open":"25745.3","high":"25746.5","low":"25737.7","close":"25746.3"},{"time":"1776183780000","open":"25746.3","high":"25754.7","low":"25746.3","close":"25752.5"},{"time":"1776183840000","open":"25752.5","high":"25754.5","low":"25750","close":"25754"},{"time":"1776183900000","open":"25754","high":"25759.3","low":"25753.2","close":"25757.7"},{"time":"1776183960000","open":"25757.7","high":"25763","low":"25757.5","close":"25761.5"},{"time":"1776184020000","open":"25761.5","high":"25768.2","low":"25761","close":"25764.7"},{"time":"1776184080000","open":"25764.7","high":"25766.3","low":"25761.7","close":"25765.8"},{"time":"1776184140000","open":"25765.8","high":"25767.8","low":"25763.5","close":"25764.3"},{"time":"1776184200000","open":"25764.3","high":"25769.5","low":"25763","close":"25769.3"},{"time":"1776184260000","open":"25769.3","high":"25769.8","low":"25759.5","close":"25759.5"},{"time":"1776184320000","open":"25759.5","high":"25760","low":"25750.3","close":"25750.3"},{"time":"1776184380000","open":"25750.3","high":"25754.2","low":"25747.7","close":"25750.7"},{"time":"1776184440000","open":"25750.7","high":"25751.2","low":"25747.7","close":"25749.2"},{"time":"1776184500000","open":"25749.2","high":"25750.7","low":"25743.7","close":"25743.8"},{"time":"1776184560000","open":"25743.8","high":"25749.2","low":"25742.8","close":"25747.5"},{"time":"1776184620000","open":"25747.5","high":"25756","low":"25746.8","close":"25755.2"},{"time":"1776184680000","open":"25755.2","high":"25757.3","low":"25751.7","close":"25753.3"},{"time":"1776184740000","open":"25753.3","high":"25756.2","low":"25752.8","close":"25756.2"},{"time":"1776184800000","open":"25756.2","high":"25761.2","low":"25755.3","close":"25759.3"},{"time":"1776184860000","open":"25759.3","high":"25759.3","low":"25753.7","close":"25754.7"},{"time":"1776184920000","open":"25754.7","high":"25760.3","low":"25751.3","close":"25756.7"},{"time":"1776184980000","open":"25756.7","high":"25759.7","low":"25756.3","close":"25757.3"},{"time":"1776185040000","open":"25757.3","high":"25760.7","low":"25757","close":"25760"},{"time":"1776185100000","open":"25760","high":"25764.8","low":"25758.2","close":"25760.3"},{"time":"1776185160000","open":"25760.3","high":"25762.3","low":"25756.8","close":"25760.3"},{"time":"1776185220000","open":"25760.3","high":"25765.3","low":"25760","close":"25763.3"},{"time":"1776185280000","open":"25763.3","high":"25766.2","low":"25762.3","close":"25762.3"},{"time":"1776185340000","open":"25762.3","high":"25771.8","low":"25762.3","close":"25769.8"},{"time":"1776185400000","open":"25769.8","high":"25772.5","low":"25766.8","close":"25768.3"},{"time":"1776185460000","open":"25768.3","high":"25768.3","low":"25756.8","close":"25763.5"},{"time":"1776185520000","open":"25763.5","high":"25766.2","low":"25760.7","close":"25761.3"},{"time":"1776185580000","open":"25761.3","high":"25761.5","low":"25752.7","close":"25752.7"},{"time":"1776185640000","open":"25752.7","high":"25758","low":"25752.5","close":"25754.2"},{"time":"1776185700000","open":"25754.2","high":"25756.8","low":"25748.5","close":"25750.8"},{"time":"1776185760000","open":"25750.8","high":"25750.8","low":"25744.3","close":"25745.7"},{"time":"1776185820000","open":"25745.7","high":"25749.2","low":"25744","close":"25744.2"},{"time":"1776185880000","open":"25744.2","high":"25748.7","low":"25742.3","close":"25745.7"},{"time":"1776185940000","open":"25745.7","high":"25749.8","low":"25742.5","close":"25748.8"},{"time":"1776186000000","open":"25748.8","high":"25755.3","low":"25748.8","close":"25753.8"},{"time":"1776186060000","open":"25753.8","high":"25759.7","low":"25752.7","close":"25756.5"},{"time":"1776186120000","open":"25756.5","high":"25760.7","low":"25755.8","close":"25756.7"},{"time":"1776186180000","open":"25756.7","high":"25760.3","low":"25755.3","close":"25758.2"},{"time":"1776186240000","open":"25758.2","high":"25759.7","low":"25750.8","close":"25751.2"},{"time":"1776186300000","open":"25751.2","high":"25762.2","low":"25749.8","close":"25759.8"},{"time":"1776186360000","open":"25759.8","high":"25762.7","low":"25755.3","close":"25756.8"},{"time":"1776186420000","open":"25756.8","high":"25757.2","low":"25746.8","close":"25747.3"},{"time":"1776186480000","open":"25747.3","high":"25750.7","low":"25746.7","close":"25748.2"},{"time":"1776186540000","open":"25748.2","high":"25752.7","low":"25746.8","close":"25747.3"},{"time":"1776186600000","open":"25747.3","high":"25754.2","low":"25747.3","close":"25751.7"},{"time":"1776186660000","open":"25751.7","high":"25756.3","low":"25748.3","close":"25755.8"},{"time":"1776186720000","open":"25755.8","high":"25757.8","low":"25753.7","close":"25757.2"},{"time":"1776186780000","open":"25757.2","high":"25759.7","low":"25755.7","close":"25758.2"},{"time":"1776186840000","open":"25758.2","high":"25760.2","low":"25757.3","close":"25759"},{"time":"1776186900000","open":"25759","high":"25764.8","low":"25757.3","close":"25761.8"},{"time":"1776186960000","open":"25761.8","high":"25768.2","low":"25761.3","close":"25768.2"},{"time":"1776187020000","open":"25768.2","high":"25772.7","low":"25767.2","close":"25772.3"},{"time":"1776187080000","open":"25772.3","high":"25777.5","low":"25770.8","close":"25775.8"},{"time":"1776187140000","open":"25775.8","high":"25786.2","low":"25775.8","close":"25784.8"},{"time":"1776187200000","open":"25784.8","high":"25790.7","low":"25782.2","close":"25784"},{"time":"1776187260000","open":"25784","high":"25789.7","low":"25783.2","close":"25788.7"},{"time":"1776187320000","open":"25788.7","high":"25793.2","low":"25788.2","close":"25792.7"},{"time":"1776187380000","open":"25792.7","high":"25794","low":"25789.3","close":"25793.3"},{"time":"1776187440000","open":"25793.3","high":"25794.3","low":"25788.7","close":"25789.8"},{"time":"1776187500000","open":"25789.8","high":"25791.3","low":"25782.3","close":"25784.7"},{"time":"1776187560000","open":"25784.7","high":"25789.2","low":"25781.2","close":"25781.8"},{"time":"1776187620000","open":"25781.8","high":"25785.3","low":"25779.2","close":"25782.3"},{"time":"1776187680000","open":"25782.3","high":"25782.3","low":"25777","close":"25779.2"},{"time":"1776187740000","open":"25779.2","high":"25780.2","low":"25775.7","close":"25777.7"},{"time":"1776187800000","open":"25777.7","high":"25780.3","low":"25776.2","close":"25777.8"},{"time":"1776187860000","open":"25777.8","high":"25785.2","low":"25777.8","close":"25785.2"},{"time":"1776187920000","open":"25785.2","high":"25790","low":"25784.7","close":"25789.2"},{"time":"1776187980000","open":"25789.2","high":"25790.5","low":"25787.2","close":"25790.2"},{"time":"1776188040000","open":"25790.2","high":"25791.3","low":"25786.5","close":"25789.2"},{"time":"1776188100000","open":"25789.2","high":"25792.5","low":"25786.8","close":"25787.2"},{"time":"1776188160000","open":"25787.2","high":"25789.3","low":"25784.5","close":"25789.2"},{"time":"1776188220000","open":"25789.2","high":"25793.7","low":"25784.3","close":"25791.8"},{"time":"1776188280000","open":"25791.8","high":"25796.3","low":"25791.8","close":"25794.8"},{"time":"1776188340000","open":"25794.8","high":"25795.8","low":"25791.8","close":"25794.3"},{"time":"1776188400000","open":"25794.3","high":"25797.7","low":"25790.7","close":"25791"},{"time":"1776188460000","open":"25791","high":"25797.7","low":"25790.2","close":"25796.3"},{"time":"1776188520000","open":"25796.3","high":"25801.8","low":"25795.3","close":"25800.5"},{"time":"1776188580000","open":"25800.5","high":"25802.3","low":"25797.8","close":"25798"},{"time":"1776188640000","open":"25798","high":"25800","low":"25797","close":"25798.3"},{"time":"1776188700000","open":"25798.3","high":"25801.3","low":"25797.8","close":"25800.7"},{"time":"1776188760000","open":"25800.7","high":"25800.8","low":"25795.7","close":"25798"},{"time":"1776188820000","open":"25798","high":"25799.8","low":"25797.7","close":"25797.8"},{"time":"1776188880000","open":"25797.8","high":"25802.3","low":"25797.3","close":"25801.3"},{"time":"1776188940000","open":"25801.3","high":"25801.3","low":"25798.5","close":"25799.2"},{"time":"1776189000000","open":"25799.2","high":"25803","low":"25797.3","close":"25801.8"},{"time":"1776189060000","open":"25801.8","high":"25803.5","low":"25798.5","close":"25798.8"},{"time":"1776189120000","open":"25798.8","high":"25801.5","low":"25798","close":"25798.2"},{"time":"1776189180000","open":"25798.2","high":"25798.7","low":"25786.7","close":"25790"},{"time":"1776189240000","open":"25790","high":"25793.8","low":"25787.8","close":"25791.8"},{"time":"1776189300000","open":"25791.8","high":"25795.7","low":"25791.3","close":"25794.7"},{"time":"1776189360000","open":"25794.7","high":"25794.7","low":"25787.8","close":"25791.3"},{"time":"1776189420000","open":"25791.3","high":"25793.8","low":"25788.2","close":"25790.7"},{"time":"1776189480000","open":"25790.7","high":"25792.2","low":"25789","close":"25790.8"},{"time":"1776189540000","open":"25790.8","high":"25794.8","low":"25790.7","close":"25792.8"},{"time":"1776189600000","open":"25792.8","high":"25796.5","low":"25791.3","close":"25796.2"},{"time":"1776189660000","open":"25796.2","high":"25798.8","low":"25794.3","close":"25794.8"},{"time":"1776189720000","open":"25794.8","high":"25796.3","low":"25790.8","close":"25791.3"},{"time":"1776189780000","open":"25791.3","high":"25795.7","low":"25790.7","close":"25792.3"},{"time":"1776189840000","open":"25792.3","high":"25793.8","low":"25790","close":"25791.8"},{"time":"1776189900000","open":"25791.8","high":"25794.8","low":"25790.7","close":"25792.8"},{"time":"1776189960000","open":"25792.8","high":"25794.3","low":"25784.3","close":"25786.3"},{"time":"1776190020000","open":"25786.3","high":"25789.7","low":"25785.7","close":"25788.8"},{"time":"1776190080000","open":"25788.8","high":"25793.3","low":"25786.5","close":"25786.7"},{"time":"1776190140000","open":"25786.7","high":"25789.8","low":"25784.7","close":"25788.8"},{"time":"1776190200000","open":"25788.8","high":"25789.2","low":"25779.3","close":"25780.3"},{"time":"1776190260000","open":"25780.3","high":"25780.7","low":"25776.2","close":"25777.7"},{"time":"1776190320000","open":"25777.7","high":"25780.2","low":"25776.5","close":"25776.7"},{"time":"1776190380000","open":"25776.7","high":"25779.7","low":"25773.8","close":"25778.5"},{"time":"1776190440000","open":"25778.5","high":"25779.2","low":"25770.2","close":"25772"},{"time":"1776190500000","open":"25772","high":"25774.3","low":"25765.8","close":"25767.2"},{"time":"1776190560000","open":"25767.2","high":"25771.2","low":"25764.5","close":"25764.8"},{"time":"1776190620000","open":"25764.8","high":"25767.2","low":"25759.8","close":"25759.8"},{"time":"1776190680000","open":"25759.8","high":"25762.3","low":"25757.7","close":"25757.8"},{"time":"1776190740000","open":"25757.8","high":"25758.5","low":"25738.3","close":"25746.7"},{"time":"1776190800000","open":"25746.7","high":"25754.2","low":"25740.8","close":"25741.2"},{"time":"1776190860000","open":"25741.2","high":"25742.8","low":"25727.3","close":"25740.2"},{"time":"1776190920000","open":"25740.2","high":"25749.2","low":"25737","close":"25738.3"},{"time":"1776190980000","open":"25738.3","high":"25740.7","low":"25732.8","close":"25735.3"},{"time":"1776191040000","open":"25735.3","high":"25738.2","low":"25723.7","close":"25728.8"},{"time":"1776191100000","open":"25728.8","high":"25737.8","low":"25720.3","close":"25736.2"},{"time":"1776191160000","open":"25736.2","high":"25747.3","low":"25736.2","close":"25744.7"},{"time":"1776191220000","open":"25744.7","high":"25751.5","low":"25743.3","close":"25747.7"},{"time":"1776191280000","open":"25747.7","high":"25750.2","low":"25741.3","close":"25746.3"},{"time":"1776191340000","open":"25746.3","high":"25746.8","low":"25741.3","close":"25744.7"},{"time":"1776191400000","open":"25744.7","high":"25751.3","low":"25742.7","close":"25750.7"},{"time":"1776191460000","open":"25750.7","high":"25753.7","low":"25748","close":"25751.3"},{"time":"1776191520000","open":"25751.3","high":"25759.8","low":"25750.3","close":"25758.3"},{"time":"1776191580000","open":"25758.3","high":"25759.7","low":"25754.8","close":"25755.8"},{"time":"1776191640000","open":"25755.8","high":"25757.3","low":"25752.3","close":"25754.8"},{"time":"1776191700000","open":"25754.8","high":"25760.2","low":"25754.8","close":"25757.8"},{"time":"1776191760000","open":"25757.8","high":"25762.8","low":"25756.2","close":"25759.8"},{"time":"1776191820000","open":"25759.8","high":"25763.3","low":"25759.2","close":"25761.8"},{"time":"1776191880000","open":"25761.8","high":"25766","low":"25758.3","close":"25760.2"},{"time":"1776191940000","open":"25760.2","high":"25761.7","low":"25757.7","close":"25761.7"},{"time":"1776192000000","open":"25761.7","high":"25770.2","low":"25760.3","close":"25768.3"},{"time":"1776192060000","open":"25768.3","high":"25768.3","low":"25757.3","close":"25757.3"},{"time":"1776192120000","open":"25757.3","high":"25757.7","low":"25742.8","close":"25745.7"},{"time":"1776192180000","open":"25745.7","high":"25750.7","low":"25745","close":"25746.5"},{"time":"1776192240000","open":"25746.5","high":"25746.8","low":"25739.8","close":"25744.3"},{"time":"1776192300000","open":"25744.3","high":"25752.8","low":"25740.2","close":"25747.2"},{"time":"1776192360000","open":"25747.2","high":"25748.3","low":"25739.8","close":"25743.2"},{"time":"1776192420000","open":"25743.2","high":"25746.8","low":"25739.8","close":"25742.8"},{"time":"1776192480000","open":"25742.8","high":"25743.8","low":"25736.8","close":"25742.3"},{"time":"1776192540000","open":"25742.3","high":"25744.2","low":"25739.8","close":"25741.7"},{"time":"1776192600000","open":"25741.7","high":"25746.3","low":"25739.7","close":"25739.8"},{"time":"1776192660000","open":"25739.8","high":"25747.2","low":"25738.8","close":"25747.2"},{"time":"1776192720000","open":"25747.2","high":"25751","low":"25745.3","close":"25751"},{"time":"1776192780000","open":"25751","high":"25751","low":"25746.5","close":"25747.8"},{"time":"1776192840000","open":"25747.8","high":"25753.3","low":"25747.5","close":"25747.8"},{"time":"1776192900000","open":"25747.8","high":"25750.2","low":"25745.5","close":"25747.8"},{"time":"1776192960000","open":"25747.8","high":"25751.8","low":"25747.3","close":"25747.3"},{"time":"1776193020000","open":"25747.3","high":"25750.7","low":"25744.3","close":"25746.8"},{"time":"1776193080000","open":"25746.8","high":"25748.8","low":"25745.8","close":"25747.8"},{"time":"1776193140000","open":"25747.8","high":"25754.3","low":"25747.2","close":"25752.3"},{"time":"1776193200000","open":"25752.3","high":"25759.3","low":"25749.8","close":"25757.8"},{"time":"1776193260000","open":"25757.8","high":"25766.8","low":"25756.8","close":"25763.3"},{"time":"1776193320000","open":"25763.3","high":"25765.5","low":"25760.8","close":"25764.2"},{"time":"1776193380000","open":"25764.2","high":"25770.8","low":"25763.3","close":"25770.3"},{"time":"1776193440000","open":"25770.3","high":"25776.3","low":"25767.2","close":"25774.2"},{"time":"1776193500000","open":"25774.2","high":"25782.3","low":"25773.8","close":"25781.7"},{"time":"1776193560000","open":"25781.7","high":"25786.3","low":"25779.2","close":"25783"},{"time":"1776193620000","open":"25783","high":"25788.2","low":"25782","close":"25787"},{"time":"1776193680000","open":"25787","high":"25787.3","low":"25783.7","close":"25786.5"},{"time":"1776193740000","open":"25786.5","high":"25786.8","low":"25782.7","close":"25786.3"},{"time":"1776193800000","open":"25786.3","high":"25792.3","low":"25784.2","close":"25791.3"},{"time":"1776193860000","open":"25791.3","high":"25803.3","low":"25790.3","close":"25803.3"},{"time":"1776193920000","open":"25803.3","high":"25805.7","low":"25798.2","close":"25800.3"},{"time":"1776193980000","open":"25800.3","high":"25800.3","low":"25791.3","close":"25794.2"},{"time":"1776194040000","open":"25794.2","high":"25794.7","low":"25790.8","close":"25793.8"},{"time":"1776194100000","open":"25793.8","high":"25800.8","low":"25793.8","close":"25800.2"},{"time":"1776194160000","open":"25800.2","high":"25808.7","low":"25800.2","close":"25806.7"},{"time":"1776194220000","open":"25806.7","high":"25809.8","low":"25804.2","close":"25807.3"},{"time":"1776194280000","open":"25807.3","high":"25809","low":"25804.8","close":"25807.8"},{"time":"1776194340000","open":"25807.8","high":"25807.8","low":"25801.8","close":"25805.7"},{"time":"1776194400000","open":"25805.7","high":"25811.8","low":"25804.3","close":"25811.3"},{"time":"1776194460000","open":"25811.3","high":"25816.3","low":"25810.7","close":"25816"},{"time":"1776194520000","open":"25816","high":"25817.3","low":"25813.2","close":"25815.7"},{"time":"1776194580000","open":"25815.7","high":"25818.3","low":"25811.3","close":"25816.7"},{"time":"1776194640000","open":"25816.7","high":"25821.3","low":"25815.8","close":"25819.2"},{"time":"1776194700000","open":"25819.2","high":"25824.7","low":"25817.8","close":"25819.2"},{"time":"1776194760000","open":"25819.2","high":"25821.8","low":"25816.8","close":"25821.3"},{"time":"1776194820000","open":"25821.3","high":"25824.2","low":"25818.7","close":"25822.8"},{"time":"1776194880000","open":"25822.8","high":"25824.3","low":"25819.5","close":"25820.8"},{"time":"1776194940000","open":"25820.8","high":"25824.5","low":"25818.2","close":"25822.7"},{"time":"1776195000000","open":"25822.7","high":"25822.7","low":"25815.7","close":"25817.8"},{"time":"1776195060000","open":"25817.8","high":"25824.5","low":"25816.2","close":"25823.3"},{"time":"1776195120000","open":"25823.3","high":"25830.2","low":"25823.3","close":"25825.7"},{"time":"1776195180000","open":"25825.7","high":"25827.3","low":"25820.7","close":"25822.2"},{"time":"1776195240000","open":"25822.2","high":"25822.2","low":"25804.2","close":"25806.2"},{"time":"1776195300000","open":"25806.2","high":"25807.3","low":"25795.2","close":"25796.8"},{"time":"1776195360000","open":"25796.8","high":"25810.5","low":"25796.3","close":"25808.2"},{"time":"1776195420000","open":"25808.2","high":"25816.2","low":"25807.8","close":"25813.3"},{"time":"1776195480000","open":"25813.3","high":"25817.7","low":"25813.2","close":"25815.8"},{"time":"1776195540000","open":"25815.8","high":"25824.7","low":"25815.7","close":"25821.7"},{"time":"1776195600000","open":"25821.7","high":"25823.3","low":"25815.2","close":"25817.5"},{"time":"1776195660000","open":"25817.5","high":"25818.7","low":"25807.3","close":"25809.2"},{"time":"1776195720000","open":"25809.2","high":"25810.2","low":"25805","close":"25806.3"},{"time":"1776195780000","open":"25806.3","high":"25808.3","low":"25801.8","close":"25805.3"},{"time":"1776195840000","open":"25805.3","high":"25811.8","low":"25804.3","close":"25807.3"},{"time":"1776195900000","open":"25807.3","high":"25812.7","low":"25804.8","close":"25809.3"},{"time":"1776195960000","open":"25809.3","high":"25810.2","low":"25803.7","close":"25806.5"},{"time":"1776196020000","open":"25806.5","high":"25807.3","low":"25801.3","close":"25804.8"},{"time":"1776196080000","open":"25804.8","high":"25810.5","low":"25803.5","close":"25810.3"},{"time":"1776196140000","open":"25810.3","high":"25811.2","low":"25804.7","close":"25810.2"},{"time":"1776196200000","open":"25810.2","high":"25824","low":"25802.8","close":"25802.8"},{"time":"1776196260000","open":"25802.8","high":"25804.3","low":"25789.7","close":"25795.8"},{"time":"1776196320000","open":"25795.8","high":"25804.7","low":"25795.3","close":"25795.3"},{"time":"1776196380000","open":"25795.3","high":"25805.7","low":"25795","close":"25795.8"},{"time":"1776196440000","open":"25795.8","high":"25808.5","low":"25794.8","close":"25798.8"},{"time":"1776196500000","open":"25798.8","high":"25820.8","low":"25798.3","close":"25816.8"},{"time":"1776196560000","open":"25816.8","high":"25825.2","low":"25813.3","close":"25822.3"},{"time":"1776196620000","open":"25822.3","high":"25827.7","low":"25817.7","close":"25824.3"},{"time":"1776196680000","open":"25824.3","high":"25828.5","low":"25822.3","close":"25828.3"},{"time":"1776196740000","open":"25828.3","high":"25836.7","low":"25826.2","close":"25835.7"},{"time":"1776196800000","open":"25835.7","high":"25836.8","low":"25823.3","close":"25823.8"},{"time":"1776196860000","open":"25823.8","high":"25825.8","low":"25815.2","close":"25815.3"},{"time":"1776196920000","open":"25815.3","high":"25822.5","low":"25813.3","close":"25822.3"},{"time":"1776196980000","open":"25822.3","high":"25825.2","low":"25807","close":"25810.5"},{"time":"1776197040000","open":"25810.5","high":"25812.8","low":"25808.8","close":"25811.3"},{"time":"1776197100000","open":"25811.3","high":"25818.7","low":"25810.8","close":"25813.3"},{"time":"1776197160000","open":"25813.3","high":"25816.5","low":"25813.2","close":"25815.2"},{"time":"1776197220000","open":"25815.2","high":"25818.3","low":"25814.3","close":"25817.8"},{"time":"1776197280000","open":"25817.8","high":"25825","low":"25816.8","close":"25822.8"},{"time":"1776197340000","open":"25822.8","high":"25826.3","low":"25818.7","close":"25820.2"},{"time":"1776197400000","open":"25820.2","high":"25821.2","low":"25818.3","close":"25820.3"},{"time":"1776197460000","open":"25820.3","high":"25822","low":"25817.8","close":"25819.2"},{"time":"1776197520000","open":"25819.2","high":"25821.5","low":"25819","close":"25820.7"},{"time":"1776197580000","open":"25820.7","high":"25825.3","low":"25819.8","close":"25823.8"},{"time":"1776197640000","open":"25823.8","high":"25827.8","low":"25822.3","close":"25827.3"},{"time":"1776197700000","open":"25827.3","high":"25828","low":"25825.3","close":"25826.7"},{"time":"1776197760000","open":"25826.7","high":"25829.3","low":"25825.8","close":"25827.3"},{"time":"1776197820000","open":"25827.3","high":"25829.3","low":"25825.8","close":"25826.8"},{"time":"1776197880000","open":"25826.8","high":"25826.8","low":"25824.2","close":"25825.7"},{"time":"1776197940000","open":"25825.7","high":"25827.5","low":"25825","close":"25826.7"},{"time":"1776198000000","open":"25826.7","high":"25830.3","low":"25826.2","close":"25829.8"},{"time":"1776198060000","open":"25829.8","high":"25833.7","low":"25829.8","close":"25830.3"},{"time":"1776198120000","open":"25830.3","high":"25830.8","low":"25826.8","close":"25827.3"},{"time":"1776198180000","open":"25827.3","high":"25829.3","low":"25826.3","close":"25827.8"},{"time":"1776198240000","open":"25827.8","high":"25827.8","low":"25825.8","close":"25825.8"},{"time":"1776198300000","open":"25825.8","high":"25826.7","low":"25824.3","close":"25825.8"},{"time":"1776198360000","open":"25825.8","high":"25827.2","low":"25824.5","close":"25825.3"},{"time":"1776198420000","open":"25825.3","high":"25826.7","low":"25825","close":"25825"},{"time":"1776198480000","open":"25825","high":"25826.8","low":"25824.3","close":"25826.5"},{"time":"1776198540000","open":"25826.5","high":"25828.3","low":"25825.7","close":"25828.2"},{"time":"1776198600000","open":"25828.2","high":"25828.4","low":"25827.1","close":"25828.1"},{"time":"1776198660000","open":"25828.1","high":"25829.4","low":"25827.1","close":"25827.4"},{"time":"1776198720000","open":"25827.4","high":"25827.4","low":"25822.7","close":"25822.7"},{"time":"1776198780000","open":"25822.7","high":"25823.6","low":"25816.6","close":"25818"},{"time":"1776198840000","open":"25818","high":"25820.1","low":"25817.9","close":"25819.6"},{"time":"1776198900000","open":"25819.6","high":"25826.5","low":"25819.4","close":"25826.5"},{"time":"1776198960000","open":"25826.5","high":"25826.6","low":"25822.6","close":"25823.1"},{"time":"1776199020000","open":"25823.1","high":"25826.6","low":"25823.1","close":"25826.6"},{"time":"1776199080000","open":"25826.6","high":"25828.4","low":"25826","close":"25826.5"},{"time":"1776199140000","open":"25826.5","high":"25827.1","low":"25823.9","close":"25823.9"},{"time":"1776199200000","open":"25823.9","high":"25827.2","low":"25823.4","close":"25826.4"},{"time":"1776199260000","open":"25826.4","high":"25828.2","low":"25826.4","close":"25826.9"},{"time":"1776199320000","open":"25826.9","high":"25828.7","low":"25826.6","close":"25827.9"},{"time":"1776199380000","open":"25827.9","high":"25828.2","low":"25826","close":"25827.7"},{"time":"1776199440000","open":"25827.7","high":"25832.4","low":"25826.5","close":"25831.9"},{"time":"1776199500000","open":"25831.9","high":"25834.1","low":"25830.4","close":"25830.5"},{"time":"1776199560000","open":"25830.5","high":"25832.1","low":"25830.2","close":"25830.6"},{"time":"1776199620000","open":"25830.6","high":"25833","low":"25830.2","close":"25831"},{"time":"1776199680000","open":"25831","high":"25831.2","low":"25828.4","close":"25828.5"},{"time":"1776199740000","open":"25828.5","high":"25829","low":"25827.9","close":"25828.2"},{"time":"1776199800000","open":"25828.2","high":"25830.1","low":"25827.7","close":"25828.6"},{"time":"1776199860000","open":"25828.6","high":"25830.2","low":"25828.5","close":"25829.5"},{"time":"1776199920000","open":"25829.5","high":"25829.7","low":"25827.6","close":"25828.1"},{"time":"1776199980000","open":"25828.1","high":"25830.6","low":"25827.7","close":"25828.7"},{"time":"1776200040000","open":"25828.7","high":"25830.7","low":"25828.7","close":"25829.6"},{"time":"1776200100000","open":"25829.6","high":"25830.1","low":"25827.2","close":"25827.4"},{"time":"1776200160000","open":"25827.4","high":"25829.2","low":"25827.2","close":"25828.4"},{"time":"1776200220000","open":"25828.4","high":"25829","low":"25827.1","close":"25827.5"},{"time":"1776200280000","open":"25827.5","high":"25828.9","low":"25826.2","close":"25826.2"},{"time":"1776200340000","open":"25826.2","high":"25829.6","low":"25823.6","close":"25825"},{"time":"1776204000000","open":"25825","high":"25830.2","low":"25814.4","close":"25830.2"},{"time":"1776204060000","open":"25830.2","high":"25830.2","low":"25821.5","close":"25825.4"},{"time":"1776204120000","open":"25825.4","high":"25831.1","low":"25823.4","close":"25828.2"},{"time":"1776204180000","open":"25828.2","high":"25833.2","low":"25827.7","close":"25831.4"},{"time":"1776204240000","open":"25831.4","high":"25832.1","low":"25827.2","close":"25829.4"},{"time":"1776204300000","open":"25829.4","high":"25839.5","low":"25829.4","close":"25839.5"},{"time":"1776204360000","open":"25839.5","high":"25843.5","low":"25836.9","close":"25841.5"},{"time":"1776204420000","open":"25841.5","high":"25847.9","low":"25841.5","close":"25845.1"},{"time":"1776204480000","open":"25845.1","high":"25847.6","low":"25841.9","close":"25844.4"},{"time":"1776204540000","open":"25844.4","high":"25849.6","low":"25843.9","close":"25845.4"},{"time":"1776204600000","open":"25845.4","high":"25845.5","low":"25840.5","close":"25840.7"},{"time":"1776204660000","open":"25840.7","high":"25844.1","low":"25840.5","close":"25843.5"},{"time":"1776204720000","open":"25843.5","high":"25845.2","low":"25842.7","close":"25843.2"},{"time":"1776204780000","open":"25843.2","high":"25843.2","low":"25836.2","close":"25841.4"},{"time":"1776204840000","open":"25841.4","high":"25841.6","low":"25838","close":"25839.7"},{"time":"1776204900000","open":"25839.7","high":"25845.2","low":"25839.2","close":"25842.2"},{"time":"1776204960000","open":"25842.2","high":"25847.9","low":"25842.1","close":"25846.7"},{"time":"1776205020000","open":"25846.7","high":"25849.4","low":"25846.6","close":"25848.7"},{"time":"1776205080000","open":"25848.7","high":"25849.2","low":"25846.9","close":"25847.4"},{"time":"1776205140000","open":"25847.4","high":"25847.5","low":"25843.5","close":"25844.5"},{"time":"1776205200000","open":"25844.5","high":"25845.4","low":"25839.6","close":"25840.9"},{"time":"1776205260000","open":"25840.9","high":"25842.4","low":"25839.9","close":"25841.5"},{"time":"1776205320000","open":"25841.5","high":"25842.1","low":"25839.9","close":"25841.9"},{"time":"1776205380000","open":"25841.9","high":"25846.7","low":"25841.6","close":"25845.7"},{"time":"1776205440000","open":"25845.7","high":"25846.5","low":"25844.5","close":"25844.7"},{"time":"1776205500000","open":"25844.7","high":"25844.7","low":"25843.5","close":"25843.9"},{"time":"1776205560000","open":"25843.9","high":"25843.9","low":"25840.6","close":"25841"},{"time":"1776205620000","open":"25841","high":"25841.9","low":"25839.5","close":"25840.5"},{"time":"1776205680000","open":"25840.5","high":"25842.7","low":"25839.5","close":"25840.7"},{"time":"1776205740000","open":"25840.7","high":"25842.7","low":"25840.4","close":"25840.7"},{"time":"1776205800000","open":"25840.7","high":"25841","low":"25837.9","close":"25839.2"},{"time":"1776205860000","open":"25839.2","high":"25839.2","low":"25835.7","close":"25838.9"},{"time":"1776205920000","open":"25838.9","high":"25844.7","low":"25838.5","close":"25843.1"},{"time":"1776205980000","open":"25843.1","high":"25844.1","low":"25835","close":"25836"},{"time":"1776206040000","open":"25836","high":"25836.7","low":"25831.5","close":"25831.6"},{"time":"1776206100000","open":"25831.6","high":"25835.4","low":"25830.9","close":"25832.5"},{"time":"1776206160000","open":"25832.5","high":"25836.9","low":"25832.4","close":"25836.7"},{"time":"1776206220000","open":"25836.7","high":"25841.2","low":"25836.5","close":"25838.7"},{"time":"1776206280000","open":"25838.7","high":"25841.5","low":"25838.2","close":"25841.5"},{"time":"1776206340000","open":"25841.5","high":"25842","low":"25840.2","close":"25840.9"},{"time":"1776206400000","open":"25840.9","high":"25841.7","low":"25838.5","close":"25840"},{"time":"1776206460000","open":"25840","high":"25841.7","low":"25839.2","close":"25841.7"},{"time":"1776206520000","open":"25841.7","high":"25842.5","low":"25839.7","close":"25839.7"},{"time":"1776206580000","open":"25839.7","high":"25841","low":"25838.5","close":"25839.2"},{"time":"1776206640000","open":"25839.2","high":"25839.5","low":"25838","close":"25839.1"},{"time":"1776206700000","open":"25839.1","high":"25840.7","low":"25836.9","close":"25839.4"},{"time":"1776206760000","open":"25839.4","high":"25839.4","low":"25835.6","close":"25837.6"},{"time":"1776206820000","open":"25837.6","high":"25838.1","low":"25836","close":"25837.2"},{"time":"1776206880000","open":"25837.2","high":"25837.5","low":"25831.5","close":"25832.1"},{"time":"1776206940000","open":"25832.1","high":"25835.1","low":"25832.1","close":"25833.9"},{"time":"1776207000000","open":"25833.9","high":"25835.7","low":"25833.9","close":"25835.1"},{"time":"1776207060000","open":"25835.1","high":"25835.9","low":"25834","close":"25835.1"},{"time":"1776207120000","open":"25835.1","high":"25835.9","low":"25832.5","close":"25832.6"},{"time":"1776207180000","open":"25832.6","high":"25835","low":"25832.4","close":"25834"},{"time":"1776207240000","open":"25834","high":"25834.7","low":"25832.7","close":"25834.1"},{"time":"1776207300000","open":"25834.1","high":"25834.1","low":"25832.1","close":"25833.2"},{"time":"1776207360000","open":"25833.2","high":"25833.7","low":"25831.4","close":"25832"},{"time":"1776207420000","open":"25832","high":"25832.6","low":"25831","close":"25831.6"},{"time":"1776207480000","open":"25831.6","high":"25834.2","low":"25831.6","close":"25833.7"},{"time":"1776207540000","open":"25833.7","high":"25834","low":"25832.7","close":"25833.2"},{"time":"1776207600000","open":"25833.2","high":"25833.6","low":"25831.2","close":"25831.6"},{"time":"1776207660000","open":"25831.6","high":"25836.9","low":"25831.2","close":"25836.9"},{"time":"1776207720000","open":"25836.9","high":"25837.1","low":"25834.7","close":"25836.7"},{"time":"1776207780000","open":"25836.7","high":"25836.7","low":"25834","close":"25834"},{"time":"1776207840000","open":"25834","high":"25836.5","low":"25834","close":"25835.5"},{"time":"1776207900000","open":"25835.5","high":"25838.5","low":"25835.5","close":"25838.5"},{"time":"1776207960000","open":"25838.5","high":"25839.7","low":"25837.4","close":"25839.7"},{"time":"1776208020000","open":"25839.7","high":"25847.4","low":"25839.7","close":"25847.4"},{"time":"1776208080000","open":"25847.4","high":"25847.6","low":"25844.4","close":"25846.1"},{"time":"1776208140000","open":"25846.1","high":"25846.9","low":"25845.9","close":"25846.2"},{"time":"1776208200000","open":"25846.2","high":"25846.5","low":"25843.6","close":"25845.6"},{"time":"1776208260000","open":"25845.6","high":"25846.6","low":"25845.4","close":"25845.6"},{"time":"1776208320000","open":"25845.6","high":"25845.6","low":"25843.7","close":"25844.1"},{"time":"1776208380000","open":"25844.1","high":"25844.4","low":"25842","close":"25842.9"},{"time":"1776208440000","open":"25842.9","high":"25843.7","low":"25842","close":"25842"},{"time":"1776208500000","open":"25842","high":"25843.1","low":"25840.6","close":"25840.9"},{"time":"1776208560000","open":"25840.9","high":"25843.7","low":"25840.2","close":"25843.7"},{"time":"1776208620000","open":"25843.7","high":"25845.7","low":"25842.9","close":"25845.6"},{"time":"1776208680000","open":"25845.6","high":"25846.9","low":"25843.7","close":"25844.5"},{"time":"1776208740000","open":"25844.5","high":"25845","low":"25842.5","close":"25843.7"},{"time":"1776208800000","open":"25843.7","high":"25845.4","low":"25843.4","close":"25845.2"},{"time":"1776208860000","open":"25845.2","high":"25845.2","low":"25843.7","close":"25845.2"},{"time":"1776208920000","open":"25845.2","high":"25849.9","low":"25845.2","close":"25848.7"},{"time":"1776208980000","open":"25848.7","high":"25848.7","low":"25846.1","close":"25848.5"},{"time":"1776209040000","open":"25848.5","high":"25849","low":"25846.7","close":"25847"},{"time":"1776209100000","open":"25847","high":"25847","low":"25845.2","close":"25845.5"},{"time":"1776209160000","open":"25845.5","high":"25850.7","low":"25845.4","close":"25849.6"},{"time":"1776209220000","open":"25849.6","high":"25850.7","low":"25848.4","close":"25850.2"},{"time":"1776209280000","open":"25850.2","high":"25851.1","low":"25849.1","close":"25850.9"},{"time":"1776209340000","open":"25850.9","high":"25851.9","low":"25847.5","close":"25849.4"},{"time":"1776209400000","open":"25849.4","high":"25849.4","low":"25843.2","close":"25845.6"},{"time":"1776209460000","open":"25845.6","high":"25846.7","low":"25843.5","close":"25846.7"},{"time":"1776209520000","open":"25846.7","high":"25847","low":"25844.9","close":"25845.4"},{"time":"1776209580000","open":"25845.4","high":"25847.9","low":"25845.4","close":"25847.2"},{"time":"1776209640000","open":"25847.2","high":"25866.6","low":"25846.7","close":"25866.1"},{"time":"1776209700000","open":"25866.1","high":"25866.6","low":"25856.5","close":"25859.6"},{"time":"1776209760000","open":"25859.6","high":"25864.7","low":"25855.9","close":"25860.4"},{"time":"1776209820000","open":"25860.4","high":"25862.1","low":"25855","close":"25857.6"},{"time":"1776209880000","open":"25857.6","high":"25863.9","low":"25852.9","close":"25862.1"},{"time":"1776209940000","open":"25862.1","high":"25866.4","low":"25860.6","close":"25862.9"},{"time":"1776210000000","open":"25862.9","high":"25863.2","low":"25860.6","close":"25860.7"},{"time":"1776210060000","open":"25860.7","high":"25861.7","low":"25854","close":"25855.7"},{"time":"1776210120000","open":"25855.7","high":"25858.6","low":"25855.1","close":"25858.6"},{"time":"1776210180000","open":"25858.6","high":"25863","low":"25857.1","close":"25862.1"},{"time":"1776210240000","open":"25862.1","high":"25862.4","low":"25858.7","close":"25860.4"},{"time":"1776210300000","open":"25860.4","high":"25865.5","low":"25858.2","close":"25861.9"},{"time":"1776210360000","open":"25861.9","high":"25865.9","low":"25861.2","close":"25864.9"},{"time":"1776210420000","open":"25864.9","high":"25869.2","low":"25863.7","close":"25868.5"},{"time":"1776210480000","open":"25868.5","high":"25872.1","low":"25866.2","close":"25871.1"},{"time":"1776210540000","open":"25871.1","high":"25871.9","low":"25869","close":"25869.4"},{"time":"1776210600000","open":"25869.4","high":"25872.6","low":"25868.2","close":"25871.7"},{"time":"1776210660000","open":"25871.7","high":"25871.9","low":"25859.4","close":"25861.9"},{"time":"1776210720000","open":"25861.9","high":"25861.9","low":"25857","close":"25857.7"},{"time":"1776210780000","open":"25857.7","high":"25862.7","low":"25857.7","close":"25861.1"},{"time":"1776210840000","open":"25861.1","high":"25861.7","low":"25860","close":"25860.5"},{"time":"1776210900000","open":"25860.5","high":"25860.6","low":"25853.6","close":"25855.9"},{"time":"1776210960000","open":"25855.9","high":"25857.1","low":"25854.2","close":"25857.1"},{"time":"1776211020000","open":"25857.1","high":"25861","low":"25856.6","close":"25859.7"},{"time":"1776211080000","open":"25859.7","high":"25861.1","low":"25856.5","close":"25856.9"},{"time":"1776211140000","open":"25856.9","high":"25859.1","low":"25853.5","close":"25855.6"},{"time":"1776211200000","open":"25855.6","high":"25855.6","low":"25846.9","close":"25848"},{"time":"1776211260000","open":"25848","high":"25853","low":"25847.5","close":"25849.5"},{"time":"1776211320000","open":"25849.5","high":"25850","low":"25846.2","close":"25848.2"},{"time":"1776211380000","open":"25848.2","high":"25848.7","low":"25844.5","close":"25844.9"},{"time":"1776211440000","open":"25844.9","high":"25850.2","low":"25843.2","close":"25849.7"},{"time":"1776211500000","open":"25849.7","high":"25852.4","low":"25846.7","close":"25848.5"},{"time":"1776211560000","open":"25848.5","high":"25859","low":"25847.6","close":"25855"},{"time":"1776211620000","open":"25855","high":"25858.4","low":"25854.1","close":"25857.7"},{"time":"1776211680000","open":"25857.7","high":"25857.7","low":"25853.6","close":"25854.6"},{"time":"1776211740000","open":"25854.6","high":"25857.7","low":"25853.6","close":"25855"},{"time":"1776211800000","open":"25855","high":"25855.5","low":"25847.2","close":"25850.1"},{"time":"1776211860000","open":"25850.1","high":"25851.9","low":"25848.2","close":"25850.7"},{"time":"1776211920000","open":"25850.7","high":"25850.7","low":"25844.1","close":"25845.2"},{"time":"1776211980000","open":"25845.2","high":"25852.1","low":"25845.2","close":"25851.4"},{"time":"1776212040000","open":"25851.4","high":"25853.6","low":"25849.4","close":"25853.2"},{"time":"1776212100000","open":"25853.2","high":"25853.4","low":"25848","close":"25853.2"},{"time":"1776212160000","open":"25853.2","high":"25859.5","low":"25853.2","close":"25859.4"},{"time":"1776212220000","open":"25859.4","high":"25859.5","low":"25851.4","close":"25852.1"},{"time":"1776212280000","open":"25852.1","high":"25852.7","low":"25848","close":"25848.5"},{"time":"1776212340000","open":"25848.5","high":"25851","low":"25847.7","close":"25850.2"},{"time":"1776212400000","open":"25850.2","high":"25852.2","low":"25849.2","close":"25851.7"},{"time":"1776212460000","open":"25851.7","high":"25858.5","low":"25850.6","close":"25853.7"},{"time":"1776212520000","open":"25853.7","high":"25858.1","low":"25853.5","close":"25858"},{"time":"1776212580000","open":"25858","high":"25859.2","low":"25852.5","close":"25853.5"},{"time":"1776212640000","open":"25853.5","high":"25853.6","low":"25849.7","close":"25852"},{"time":"1776212700000","open":"25852","high":"25854.7","low":"25848.5","close":"25851.7"},{"time":"1776212760000","open":"25851.7","high":"25853.7","low":"25851","close":"25853.2"},{"time":"1776212820000","open":"25853.2","high":"25855.5","low":"25852.5","close":"25854"},{"time":"1776212880000","open":"25854","high":"25854.6","low":"25851.5","close":"25852.4"},{"time":"1776212940000","open":"25852.4","high":"25855.7","low":"25852","close":"25855.2"},{"time":"1776213000000","open":"25855.2","high":"25858.1","low":"25855","close":"25857.9"},{"time":"1776213060000","open":"25857.9","high":"25858.6","low":"25853.7","close":"25855.9"},{"time":"1776213120000","open":"25855.9","high":"25857","low":"25852.9","close":"25854.2"},{"time":"1776213180000","open":"25854.2","high":"25854.2","low":"25845.7","close":"25846.7"},{"time":"1776213240000","open":"25846.7","high":"25850.5","low":"25846.5","close":"25850.1"},{"time":"1776213300000","open":"25850.1","high":"25852.2","low":"25847.7","close":"25848"},{"time":"1776213360000","open":"25848","high":"25851.2","low":"25847.1","close":"25851"},{"time":"1776213420000","open":"25851","high":"25851.7","low":"25847.4","close":"25847.4"},{"time":"1776213480000","open":"25847.4","high":"25848.9","low":"25846.6","close":"25847.5"},{"time":"1776213540000","open":"25847.5","high":"25848.9","low":"25844","close":"25844.5"},{"time":"1776213600000","open":"25844.5","high":"25846","low":"25844","close":"25846"},{"time":"1776213660000","open":"25846","high":"25847.1","low":"25844","close":"25846.7"},{"time":"1776213720000","open":"25846.7","high":"25847","low":"25832.5","close":"25834.2"},{"time":"1776213780000","open":"25834.2","high":"25839.2","low":"25834.2","close":"25836.9"},{"time":"1776213840000","open":"25836.9","high":"25840","low":"25835.2","close":"25837"},{"time":"1776213900000","open":"25837","high":"25840.5","low":"25836.4","close":"25839.1"},{"time":"1776213960000","open":"25839.1","high":"25839.7","low":"25835.9","close":"25837.2"},{"time":"1776214020000","open":"25837.2","high":"25839","low":"25836.6","close":"25837.7"},{"time":"1776214080000","open":"25837.7","high":"25838.5","low":"25835.2","close":"25836.7"},{"time":"1776214140000","open":"25836.7","high":"25841.2","low":"25836","close":"25840"},{"time":"1776214200000","open":"25840","high":"25845.2","low":"25839.6","close":"25843.9"},{"time":"1776214260000","open":"25843.9","high":"25852","low":"25842.7","close":"25851.5"},{"time":"1776214320000","open":"25851.5","high":"25851.5","low":"25847","close":"25849.1"},{"time":"1776214380000","open":"25849.1","high":"25851.6","low":"25848.9","close":"25850.1"},{"time":"1776214440000","open":"25850.1","high":"25851.5","low":"25849.7","close":"25850.7"},{"time":"1776214500000","open":"25850.7","high":"25857.2","low":"25850.7","close":"25856.7"},{"time":"1776214560000","open":"25856.7","high":"25858","low":"25851.9","close":"25852.5"},{"time":"1776214620000","open":"25852.5","high":"25856.1","low":"25851.9","close":"25855.7"},{"time":"1776214680000","open":"25855.7","high":"25856.7","low":"25853.7","close":"25855"},{"time":"1776214740000","open":"25855","high":"25855.7","low":"25853.7","close":"25855.5"},{"time":"1776214800000","open":"25855.5","high":"25856.2","low":"25852.2","close":"25852.2"},{"time":"1776214860000","open":"25852.2","high":"25858.4","low":"25851.1","close":"25857.1"},{"time":"1776214920000","open":"25857.1","high":"25858","low":"25853.1","close":"25856"},{"time":"1776214980000","open":"25856","high":"25857.4","low":"25852.5","close":"25854"},{"time":"1776215040000","open":"25854","high":"25857.7","low":"25853.7","close":"25857.2"},{"time":"1776215100000","open":"25857.2","high":"25859","low":"25856.5","close":"25857.2"},{"time":"1776215160000","open":"25857.2","high":"25864","low":"25856.9","close":"25862"},{"time":"1776215220000","open":"25862","high":"25866","low":"25861.2","close":"25863"},{"time":"1776215280000","open":"25863","high":"25865.1","low":"25862.5","close":"25864.7"},{"time":"1776215340000","open":"25864.7","high":"25866.9","low":"25863.5","close":"25866.4"},{"time":"1776215400000","open":"25866.4","high":"25866.5","low":"25863.4","close":"25865.5"},{"time":"1776215460000","open":"25865.5","high":"25868.9","low":"25863.6","close":"25867.2"},{"time":"1776215520000","open":"25867.2","high":"25868.9","low":"25866.2","close":"25866.9"},{"time":"1776215580000","open":"25866.9","high":"25874","low":"25866.1","close":"25870.2"},{"time":"1776215640000","open":"25870.2","high":"25871.6","low":"25867.7","close":"25871.2"},{"time":"1776215700000","open":"25871.2","high":"25873.4","low":"25871","close":"25872.9"},{"time":"1776215760000","open":"25872.9","high":"25873.5","low":"25869.4","close":"25869.4"},{"time":"1776215820000","open":"25869.4","high":"25874.2","low":"25869.4","close":"25872.2"},{"time":"1776215880000","open":"25872.2","high":"25873.7","low":"25870.4","close":"25870.9"},{"time":"1776215940000","open":"25870.9","high":"25877.4","low":"25869.6","close":"25876.4"},{"time":"1776216000000","open":"25876.4","high":"25877.2","low":"25874","close":"25874.9"},{"time":"1776216060000","open":"25874.9","high":"25875.2","low":"25871.7","close":"25873.5"},{"time":"1776216120000","open":"25873.5","high":"25874.6","low":"25870.7","close":"25872.5"},{"time":"1776216180000","open":"25872.5","high":"25872.5","low":"25868.6","close":"25869.9"},{"time":"1776216240000","open":"25869.9","high":"25870","low":"25866.4","close":"25869"},{"time":"1776216300000","open":"25869","high":"25872.5","low":"25868.7","close":"25872"},{"time":"1776216360000","open":"25872","high":"25874.5","low":"25871","close":"25874.1"},{"time":"1776216420000","open":"25874.1","high":"25874.9","low":"25871","close":"25871.7"},{"time":"1776216480000","open":"25871.7","high":"25873.5","low":"25871.5","close":"25871.5"},{"time":"1776216540000","open":"25871.5","high":"25874.2","low":"25871.5","close":"25874"},{"time":"1776216600000","open":"25874","high":"25875.1","low":"25867.1","close":"25867.6"},{"time":"1776216660000","open":"25867.6","high":"25870.6","low":"25864.2","close":"25870.2"},{"time":"1776216720000","open":"25870.2","high":"25870.5","low":"25867.5","close":"25868.5"},{"time":"1776216780000","open":"25868.5","high":"25869.5","low":"25861.1","close":"25862.9"},{"time":"1776216840000","open":"25862.9","high":"25865.9","low":"25862.7","close":"25865.2"},{"time":"1776216900000","open":"25865.2","high":"25866.2","low":"25863.7","close":"25865.5"},{"time":"1776216960000","open":"25865.5","high":"25866.6","low":"25863.1","close":"25866.2"},{"time":"1776217020000","open":"25866.2","high":"25869.2","low":"25866.1","close":"25868.7"},{"time":"1776217080000","open":"25868.7","high":"25869.6","low":"25867.7","close":"25868.2"},{"time":"1776217140000","open":"25868.2","high":"25870.2","low":"25866.1","close":"25869.5"},{"time":"1776217200000","open":"25869.5","high":"25873.2","low":"25869","close":"25870.4"},{"time":"1776217260000","open":"25870.4","high":"25872.4","low":"25868.7","close":"25868.7"},{"time":"1776217320000","open":"25868.7","high":"25873","low":"25868.2","close":"25873"},{"time":"1776217380000","open":"25873","high":"25873.6","low":"25871","close":"25872.4"},{"time":"1776217440000","open":"25872.4","high":"25873.2","low":"25871.2","close":"25871.5"},{"time":"1776217500000","open":"25871.5","high":"25872.7","low":"25870.7","close":"25872.2"},{"time":"1776217560000","open":"25872.2","high":"25875.6","low":"25871.7","close":"25874.2"},{"time":"1776217620000","open":"25874.2","high":"25875.7","low":"25873.2","close":"25874.9"},{"time":"1776217680000","open":"25874.9","high":"25879.4","low":"25874.5","close":"25878.2"},{"time":"1776217740000","open":"25878.2","high":"25879.2","low":"25875.1","close":"25875.1"},{"time":"1776217800000","open":"25875.1","high":"25876.4","low":"25872.9","close":"25873.6"},{"time":"1776217860000","open":"25873.6","high":"25877.5","low":"25873.6","close":"25876.4"},{"time":"1776217920000","open":"25876.4","high":"25877.6","low":"25875.2","close":"25877"},{"time":"1776217980000","open":"25877","high":"25877","low":"25872.5","close":"25872.5"},{"time":"1776218040000","open":"25872.5","high":"25876","low":"25872.5","close":"25875"},{"time":"1776218100000","open":"25875","high":"25876.5","low":"25873.9","close":"25876"},{"time":"1776218160000","open":"25876","high":"25878","low":"25875.5","close":"25876.9"},{"time":"1776218220000","open":"25876.9","high":"25877.2","low":"25875.2","close":"25875.5"},{"time":"1776218280000","open":"25875.5","high":"25876.1","low":"25874","close":"25875.2"},{"time":"1776218340000","open":"25875.2","high":"25876.4","low":"25873.7","close":"25875.1"},{"time":"1776218400000","open":"25875.1","high":"25875.5","low":"25871.4","close":"25871.7"},{"time":"1776218460000","open":"25871.7","high":"25872.4","low":"25868.7","close":"25872.4"},{"time":"1776218520000","open":"25872.4","high":"25873.5","low":"25869","close":"25869.7"},{"time":"1776218580000","open":"25869.7","high":"25871.9","low":"25869","close":"25870.4"},{"time":"1776218640000","open":"25870.4","high":"25873.9","low":"25870.4","close":"25871.6"},{"time":"1776218700000","open":"25871.6","high":"25873.9","low":"25871.6","close":"25873"},{"time":"1776218760000","open":"25873","high":"25873.7","low":"25870.7","close":"25871.7"},{"time":"1776218820000","open":"25871.7","high":"25873","low":"25871.2","close":"25872.2"},{"time":"1776218880000","open":"25872.2","high":"25872.9","low":"25871.4","close":"25871.7"},{"time":"1776218940000","open":"25871.7","high":"25873","low":"25869","close":"25869.5"},{"time":"1776219000000","open":"25869.5","high":"25869.7","low":"25863.9","close":"25865.5"},{"time":"1776219060000","open":"25865.5","high":"25865.7","low":"25859.4","close":"25861.9"},{"time":"1776219120000","open":"25861.9","high":"25863.5","low":"25859.7","close":"25860"},{"time":"1776219180000","open":"25860","high":"25862.5","low":"25859.7","close":"25862.5"},{"time":"1776219240000","open":"25862.5","high":"25863.7","low":"25860.7","close":"25861.2"},{"time":"1776219300000","open":"25861.2","high":"25863.9","low":"25860.4","close":"25863.5"},{"time":"1776219360000","open":"25863.5","high":"25866.2","low":"25862.5","close":"25863"},{"time":"1776219420000","open":"25863","high":"25863.7","low":"25860","close":"25862.2"},{"time":"1776219480000","open":"25862.2","high":"25863.5","low":"25861","close":"25861.9"},{"time":"1776219540000","open":"25861.9","high":"25862.7","low":"25861","close":"25862.5"},{"time":"1776219600000","open":"25862.5","high":"25864.5","low":"25861.7","close":"25863.5"},{"time":"1776219660000","open":"25863.5","high":"25863.5","low":"25858.5","close":"25859.9"},{"time":"1776219720000","open":"25859.9","high":"25861.4","low":"25858.4","close":"25858.5"},{"time":"1776219780000","open":"25858.5","high":"25859.5","low":"25857.4","close":"25857.4"},{"time":"1776219840000","open":"25857.4","high":"25860.2","low":"25857.4","close":"25859"},{"time":"1776219900000","open":"25859","high":"25860.7","low":"25857.4","close":"25857.7"},{"time":"1776219960000","open":"25857.7","high":"25858","low":"25853.6","close":"25853.6"},{"time":"1776220020000","open":"25853.6","high":"25855","low":"25851.7","close":"25852.7"},{"time":"1776220080000","open":"25852.7","high":"25853.2","low":"25849.1","close":"25850.2"},{"time":"1776220140000","open":"25850.2","high":"25851.6","low":"25848.7","close":"25849.2"},{"time":"1776220200000","open":"25849.2","high":"25850.5","low":"25845.9","close":"25845.9"},{"time":"1776220260000","open":"25845.9","high":"25846.7","low":"25843.2","close":"25843.5"},{"time":"1776220320000","open":"25843.5","high":"25846.6","low":"25842.2","close":"25842.4"},{"time":"1776220380000","open":"25842.4","high":"25843.5","low":"25841.1","close":"25843.1"},{"time":"1776220440000","open":"25843.1","high":"25843.2","low":"25834.6","close":"25837.4"},{"time":"1776220500000","open":"25837.4","high":"25837.4","low":"25829.4","close":"25833"},{"time":"1776220560000","open":"25833","high":"25837","low":"25831.7","close":"25834"},{"time":"1776220620000","open":"25834","high":"25837.7","low":"25832.4","close":"25833.5"},{"time":"1776220680000","open":"25833.5","high":"25835.6","low":"25832.5","close":"25835.2"},{"time":"1776220740000","open":"25835.2","high":"25837","low":"25833","close":"25833.5"},{"time":"1776220800000","open":"25833.5","high":"25834.6","low":"25830","close":"25833.1"},{"time":"1776220860000","open":"25833.1","high":"25834.7","low":"25831.2","close":"25831.6"},{"time":"1776220920000","open":"25831.6","high":"25832.2","low":"25828.1","close":"25830"},{"time":"1776220980000","open":"25830","high":"25835","low":"25829.9","close":"25834.7"},{"time":"1776221040000","open":"25834.7","high":"25836.7","low":"25834.5","close":"25836"},{"time":"1776221100000","open":"25836","high":"25837.9","low":"25834.2","close":"25836.5"},{"time":"1776221160000","open":"25836.5","high":"25839.5","low":"25834.4","close":"25836.2"},{"time":"1776221220000","open":"25836.2","high":"25836.9","low":"25833.4","close":"25834.2"},{"time":"1776221280000","open":"25834.2","high":"25838.5","low":"25834","close":"25837.7"},{"time":"1776221340000","open":"25837.7","high":"25838.5","low":"25836.9","close":"25837"},{"time":"1776221400000","open":"25837","high":"25839.5","low":"25836.6","close":"25839"},{"time":"1776221460000","open":"25839","high":"25839.7","low":"25837.5","close":"25839.4"},{"time":"1776221520000","open":"25839.4","high":"25839.9","low":"25837.5","close":"25837.9"},{"time":"1776221580000","open":"25837.9","high":"25838.1","low":"25835.4","close":"25836.7"},{"time":"1776221640000","open":"25836.7","high":"25838.5","low":"25836.2","close":"25836.6"},{"time":"1776221700000","open":"25836.6","high":"25837.1","low":"25833.9","close":"25835.4"},{"time":"1776221760000","open":"25835.4","high":"25837.5","low":"25834","close":"25836.6"},{"time":"1776221820000","open":"25836.6","high":"25836.6","low":"25834.7","close":"25836.2"},{"time":"1776221880000","open":"25836.2","high":"25836.2","low":"25832.1","close":"25832.6"},{"time":"1776221940000","open":"25832.6","high":"25833.2","low":"25829.9","close":"25833"},{"time":"1776222000000","open":"25833","high":"25837.6","low":"25832.1","close":"25837.4"},{"time":"1776222060000","open":"25837.4","high":"25839.2","low":"25836.4","close":"25837"},{"time":"1776222120000","open":"25837","high":"25839.6","low":"25833","close":"25838.9"},{"time":"1776222180000","open":"25838.9","high":"25839.6","low":"25837","close":"25837.2"},{"time":"1776222240000","open":"25837.2","high":"25838.7","low":"25835.9","close":"25836.4"},{"time":"1776222300000","open":"25836.4","high":"25837.4","low":"25834.2","close":"25835.4"},{"time":"1776222360000","open":"25835.4","high":"25836.7","low":"25833.7","close":"25835.7"},{"time":"1776222420000","open":"25835.7","high":"25837.2","low":"25835.2","close":"25836"},{"time":"1776222480000","open":"25836","high":"25838.7","low":"25836","close":"25838.5"},{"time":"1776222540000","open":"25838.5","high":"25839.5","low":"25837.2","close":"25838.7"},{"time":"1776222600000","open":"25838.7","high":"25840.1","low":"25837","close":"25838.2"},{"time":"1776222660000","open":"25838.2","high":"25840.6","low":"25837.1","close":"25839.2"},{"time":"1776222720000","open":"25839.2","high":"25839.9","low":"25837.9","close":"25838.5"},{"time":"1776222780000","open":"25838.5","high":"25839.6","low":"25836.9","close":"25838"},{"time":"1776222840000","open":"25838","high":"25838.5","low":"25835.4","close":"25835.4"},{"time":"1776222900000","open":"25835.4","high":"25835.6","low":"25832.9","close":"25835.6"},{"time":"1776222960000","open":"25835.6","high":"25840.7","low":"25835.6","close":"25840.7"},{"time":"1776223020000","open":"25840.7","high":"25840.7","low":"25837.9","close":"25838.1"},{"time":"1776223080000","open":"25838.1","high":"25838.1","low":"25834.4","close":"25835.1"},{"time":"1776223140000","open":"25835.1","high":"25836.7","low":"25834.7","close":"25836.4"},{"time":"1776223200000","open":"25836.4","high":"25838.6","low":"25836.2","close":"25838.2"},{"time":"1776223260000","open":"25838.2","high":"25840.6","low":"25837.9","close":"25839"},{"time":"1776223320000","open":"25839","high":"25839.7","low":"25837.2","close":"25839.1"},{"time":"1776223380000","open":"25839.1","high":"25839.1","low":"25836.2","close":"25837.5"},{"time":"1776223440000","open":"25837.5","high":"25839.2","low":"25836.4","close":"25836.7"},{"time":"1776223500000","open":"25836.7","high":"25838.7","low":"25836.6","close":"25838.7"},{"time":"1776223560000","open":"25838.7","high":"25841.1","low":"25838","close":"25840.9"},{"time":"1776223620000","open":"25840.9","high":"25841.2","low":"25838.7","close":"25841.2"},{"time":"1776223680000","open":"25841.2","high":"25841.7","low":"25839","close":"25839"},{"time":"1776223740000","open":"25839","high":"25839.9","low":"25837.9","close":"25839.4"},{"time":"1776223800000","open":"25839.4","high":"25843","low":"25839","close":"25841"},{"time":"1776223860000","open":"25841","high":"25843.5","low":"25839","close":"25843.5"},{"time":"1776223920000","open":"25843.5","high":"25845.4","low":"25843.5","close":"25844.6"},{"time":"1776223980000","open":"25844.6","high":"25845.9","low":"25842.5","close":"25842.7"},{"time":"1776224040000","open":"25842.7","high":"25844.2","low":"25840.7","close":"25841.2"},{"time":"1776224100000","open":"25841.2","high":"25843.2","low":"25839","close":"25843.1"},{"time":"1776224160000","open":"25843.1","high":"25847.6","low":"25842.1","close":"25846.2"},{"time":"1776224220000","open":"25846.2","high":"25846.2","low":"25843.2","close":"25844.9"},{"time":"1776224280000","open":"25844.9","high":"25849.6","low":"25844.9","close":"25849.2"},{"time":"1776224340000","open":"25849.2","high":"25852.5","low":"25849.1","close":"25850.5"},{"time":"1776224400000","open":"25850.5","high":"25850.5","low":"25847.6","close":"25848.4"},{"time":"1776224460000","open":"25848.4","high":"25849","low":"25847.2","close":"25847.7"},{"time":"1776224520000","open":"25847.7","high":"25849.5","low":"25847","close":"25848.2"},{"time":"1776224580000","open":"25848.2","high":"25848.9","low":"25846.5","close":"25847.7"},{"time":"1776224640000","open":"25847.7","high":"25850","low":"25847","close":"25849.4"},{"time":"1776224700000","open":"25849.4","high":"25849.4","low":"25846","close":"25846.5"},{"time":"1776224760000","open":"25846.5","high":"25852.7","low":"25846.5","close":"25851.5"},{"time":"1776224820000","open":"25851.5","high":"25854","low":"25851.1","close":"25853.2"},{"time":"1776224880000","open":"25853.2","high":"25859","low":"25853","close":"25858"},{"time":"1776224940000","open":"25858","high":"25859.1","low":"25856.7","close":"25857.7"},{"time":"1776225000000","open":"25857.7","high":"25859.6","low":"25857.2","close":"25858"},{"time":"1776225060000","open":"25858","high":"25858.5","low":"25856.9","close":"25858"},{"time":"1776225120000","open":"25858","high":"25860.2","low":"25857.2","close":"25858.1"},{"time":"1776225180000","open":"25858.1","high":"25859","low":"25856.7","close":"25858.7"},{"time":"1776225240000","open":"25858.7","high":"25860","low":"25858.2","close":"25858.7"},{"time":"1776225300000","open":"25858.7","high":"25862.7","low":"25858.7","close":"25862.1"},{"time":"1776225360000","open":"25862.1","high":"25863.2","low":"25860.7","close":"25862.2"},{"time":"1776225420000","open":"25862.2","high":"25862.7","low":"25860.2","close":"25860.5"},{"time":"1776225480000","open":"25860.5","high":"25861.2","low":"25859.1","close":"25859.7"},{"time":"1776225540000","open":"25859.7","high":"25859.7","low":"25857.4","close":"25858.9"},{"time":"1776225600000","open":"25858.9","high":"25859.5","low":"25857.4","close":"25857.5"},{"time":"1776225660000","open":"25857.5","high":"25859.7","low":"25857.2","close":"25858.6"},{"time":"1776225720000","open":"25858.6","high":"25861.5","low":"25857.9","close":"25860.7"},{"time":"1776225780000","open":"25860.7","high":"25862.5","low":"25860.2","close":"25862.5"},{"time":"1776225840000","open":"25862.5","high":"25862.5","low":"25860.5","close":"25860.7"},{"time":"1776225900000","open":"25860.7","high":"25861.1","low":"25859.6","close":"25859.9"},{"time":"1776225960000","open":"25859.9","high":"25861.5","low":"25859.5","close":"25859.9"},{"time":"1776226020000","open":"25859.9","high":"25860.9","low":"25859.1","close":"25859.6"},{"time":"1776226080000","open":"25859.6","high":"25859.9","low":"25854","close":"25856.2"},{"time":"1776226140000","open":"25856.2","high":"25857.7","low":"25854.9","close":"25857.1"},{"time":"1776226200000","open":"25857.1","high":"25858.5","low":"25855.9","close":"25858.5"},{"time":"1776226260000","open":"25858.5","high":"25859.4","low":"25858","close":"25858.7"},{"time":"1776226320000","open":"25858.7","high":"25859.7","low":"25858.4","close":"25859.6"},{"time":"1776226380000","open":"25859.6","high":"25860","low":"25858","close":"25858.2"},{"time":"1776226440000","open":"25858.2","high":"25858.9","low":"25857.5","close":"25857.9"},{"time":"1776226500000","open":"25857.9","high":"25861.9","low":"25857","close":"25860.7"},{"time":"1776226560000","open":"25860.7","high":"25862.2","low":"25859.5","close":"25861.2"},{"time":"1776226620000","open":"25861.2","high":"25862.7","low":"25860.2","close":"25860.9"},{"time":"1776226680000","open":"25860.9","high":"25861.9","low":"25860","close":"25861.2"},{"time":"1776226740000","open":"25861.2","high":"25861.5","low":"25860.5","close":"25861"},{"time":"1776226800000","open":"25861","high":"25861.2","low":"25859.4","close":"25860.5"},{"time":"1776226860000","open":"25860.5","high":"25861.5","low":"25858.6","close":"25859.2"},{"time":"1776226920000","open":"25859.2","high":"25860.7","low":"25858.1","close":"25859.7"},{"time":"1776226980000","open":"25859.7","high":"25860.6","low":"25858.7","close":"25858.7"},{"time":"1776227040000","open":"25858.7","high":"25859.2","low":"25858","close":"25858.7"},{"time":"1776227100000","open":"25858.7","high":"25859.5","low":"25857.6","close":"25859.2"},{"time":"1776227160000","open":"25859.2","high":"25860.6","low":"25858.5","close":"25860.2"},{"time":"1776227220000","open":"25860.2","high":"25862","low":"25860.2","close":"25861"},{"time":"1776227280000","open":"25861","high":"25861.7","low":"25860","close":"25860.1"},{"time":"1776227340000","open":"25860.1","high":"25861.4","low":"25859.7","close":"25860.2"},{"time":"1776227400000","open":"25860.2","high":"25861.9","low":"25859.2","close":"25859.5"},{"time":"1776227460000","open":"25859.5","high":"25860.7","low":"25858.9","close":"25860.7"},{"time":"1776227520000","open":"25860.7","high":"25860.7","low":"25858.9","close":"25859.2"},{"time":"1776227580000","open":"25859.2","high":"25859.6","low":"25858.5","close":"25859"},{"time":"1776227640000","open":"25859","high":"25859.7","low":"25858.1","close":"25858.7"},{"time":"1776227700000","open":"25858.7","high":"25860.2","low":"25858.7","close":"25858.9"},{"time":"1776227760000","open":"25858.9","high":"25862","low":"25858.9","close":"25859.2"},{"time":"1776227820000","open":"25859.2","high":"25859.5","low":"25858.1","close":"25858.2"},{"time":"1776227880000","open":"25858.2","high":"25858.5","low":"25855.1","close":"25857"},{"time":"1776227940000","open":"25857","high":"25857.5","low":"25856","close":"25856.7"},{"time":"1776228000000","open":"25856.7","high":"25857.7","low":"25856.1","close":"25856.7"},{"time":"1776228060000","open":"25856.7","high":"25858","low":"25855.7","close":"25857.9"},{"time":"1776228120000","open":"25857.9","high":"25858.4","low":"25855.7","close":"25856"},{"time":"1776228180000","open":"25856","high":"25856.7","low":"25855.6","close":"25856.5"},{"time":"1776228240000","open":"25856.5","high":"25856.6","low":"25855.4","close":"25855.7"},{"time":"1776228300000","open":"25855.7","high":"25857","low":"25855.1","close":"25856.5"},{"time":"1776228360000","open":"25856.5","high":"25857.5","low":"25856","close":"25856.7"},{"time":"1776228420000","open":"25856.7","high":"25856.7","low":"25854.9","close":"25855.4"},{"time":"1776228480000","open":"25855.4","high":"25856.7","low":"25849.2","close":"25852"},{"time":"1776228540000","open":"25852","high":"25854.4","low":"25851.7","close":"25854.2"},{"time":"1776228600000","open":"25854.2","high":"25855.2","low":"25852.4","close":"25854.2"},{"time":"1776228660000","open":"25854.2","high":"25855.2","low":"25852","close":"25852.6"},{"time":"1776228720000","open":"25852.6","high":"25852.7","low":"25850.6","close":"25851.9"},{"time":"1776228780000","open":"25851.9","high":"25854.7","low":"25851.9","close":"25853.7"},{"time":"1776228840000","open":"25853.7","high":"25854.7","low":"25849.5","close":"25849.5"},{"time":"1776228900000","open":"25849.5","high":"25851","low":"25848.5","close":"25850.1"},{"time":"1776228960000","open":"25850.1","high":"25851.7","low":"25847.7","close":"25848"},{"time":"1776229020000","open":"25848","high":"25849.7","low":"25847.5","close":"25849"},{"time":"1776229080000","open":"25849","high":"25850","low":"25847.2","close":"25849"},{"time":"1776229140000","open":"25849","high":"25851","low":"25848.2","close":"25850.5"},{"time":"1776229200000","open":"25850.5","high":"25890.9","low":"25850.5","close":"25855.9"},{"time":"1776229260000","open":"25855.9","high":"25863.1","low":"25849.1","close":"25862.5"},{"time":"1776229320000","open":"25862.5","high":"25869.5","low":"25862.4","close":"25864.4"},{"time":"1776229380000","open":"25864.4","high":"25866.4","low":"25860.7","close":"25860.9"},{"time":"1776229440000","open":"25860.9","high":"25862.1","low":"25841.5","close":"25845.7"},{"time":"1776229500000","open":"25845.7","high":"25848.4","low":"25838.1","close":"25841.4"},{"time":"1776229560000","open":"25841.4","high":"25844.9","low":"25835.6","close":"25838.1"},{"time":"1776229620000","open":"25838.1","high":"25846.1","low":"25838.1","close":"25844.2"},{"time":"1776229680000","open":"25844.2","high":"25851.1","low":"25844.2","close":"25848"},{"time":"1776229740000","open":"25848","high":"25849.1","low":"25843.4","close":"25847.9"},{"time":"1776229800000","open":"25847.9","high":"25857.5","low":"25846.6","close":"25857.5"},{"time":"1776229860000","open":"25857.5","high":"25857.5","low":"25849.1","close":"25850.6"},{"time":"1776229920000","open":"25850.6","high":"25851.6","low":"25841.6","close":"25842.4"},{"time":"1776229980000","open":"25842.4","high":"25848.1","low":"25842.1","close":"25846.9"},{"time":"1776230040000","open":"25846.9","high":"25848.1","low":"25845.5","close":"25846.4"},{"time":"1776230100000","open":"25846.4","high":"25847.4","low":"25844.1","close":"25844.1"},{"time":"1776230160000","open":"25844.1","high":"25846.6","low":"25843.7","close":"25844"},{"time":"1776230220000","open":"25844","high":"25847.5","low":"25841.5","close":"25845.7"},{"time":"1776230280000","open":"25845.7","high":"25845.9","low":"25842.2","close":"25844.5"},{"time":"1776230340000","open":"25844.5","high":"25846.4","low":"25843.1","close":"25844.7"},{"time":"1776230400000","open":"25844.7","high":"25845.1","low":"25839.7","close":"25840.9"},{"time":"1776230460000","open":"25840.9","high":"25841.4","low":"25835.2","close":"25835.4"},{"time":"1776230520000","open":"25835.4","high":"25836.1","low":"25829.6","close":"25831.7"},{"time":"1776230580000","open":"25831.7","high":"25832.7","low":"25820.4","close":"25820.9"},{"time":"1776230640000","open":"25820.9","high":"25827.1","low":"25820.7","close":"25820.9"},{"time":"1776230700000","open":"25820.9","high":"25824.6","low":"25819.2","close":"25822.6"},{"time":"1776230760000","open":"25822.6","high":"25824.7","low":"25820","close":"25823.5"},{"time":"1776230820000","open":"25823.5","high":"25824.9","low":"25821.5","close":"25823.7"},{"time":"1776230880000","open":"25823.7","high":"25824.2","low":"25816.2","close":"25819"},{"time":"1776230940000","open":"25819","high":"25825","low":"25817.5","close":"25823.9"},{"time":"1776231000000","open":"25823.9","high":"25825","low":"25815.2","close":"25817.6"},{"time":"1776231060000","open":"25817.6","high":"25820","low":"25816.7","close":"25819"},{"time":"1776231120000","open":"25819","high":"25824.2","low":"25818.9","close":"25821.7"},{"time":"1776231180000","open":"25821.7","high":"25822","low":"25817.5","close":"25817.7"},{"time":"1776231240000","open":"25817.7","high":"25821.6","low":"25815.9","close":"25821"},{"time":"1776231300000","open":"25821","high":"25822.2","low":"25819","close":"25819.9"},{"time":"1776231360000","open":"25819.9","high":"25822.4","low":"25814.7","close":"25815.5"},{"time":"1776231420000","open":"25815.5","high":"25815.7","low":"25812","close":"25814.2"},{"time":"1776231480000","open":"25814.2","high":"25815.2","low":"25811.6","close":"25814.5"},{"time":"1776231540000","open":"25814.5","high":"25820","low":"25814.2","close":"25818.7"},{"time":"1776231600000","open":"25818.7","high":"25822.2","low":"25815","close":"25816.7"},{"time":"1776231660000","open":"25816.7","high":"25817.7","low":"25814.4","close":"25815.9"},{"time":"1776231720000","open":"25815.9","high":"25818","low":"25811.6","close":"25813.2"},{"time":"1776231780000","open":"25813.2","high":"25813.2","low":"25806","close":"25806.9"},{"time":"1776231840000","open":"25806.9","high":"25809.2","low":"25804.2","close":"25808.7"},{"time":"1776231900000","open":"25808.7","high":"25808.9","low":"25805.2","close":"25806.4"},{"time":"1776231960000","open":"25806.4","high":"25808.7","low":"25803.7","close":"25807"},{"time":"1776232020000","open":"25807","high":"25811.7","low":"25806.1","close":"25810.2"},{"time":"1776232080000","open":"25810.2","high":"25810.2","low":"25806.5","close":"25806.9"},{"time":"1776232140000","open":"25806.9","high":"25810","low":"25805.7","close":"25808"},{"time":"1776232200000","open":"25808","high":"25809.5","low":"25807.2","close":"25807.7"},{"time":"1776232260000","open":"25807.7","high":"25808","low":"25804","close":"25805.2"},{"time":"1776232320000","open":"25805.2","high":"25809.9","low":"25804.2","close":"25809.4"},{"time":"1776232380000","open":"25809.4","high":"25810.9","low":"25807","close":"25809"},{"time":"1776232440000","open":"25809","high":"25809.5","low":"25805","close":"25806.2"},{"time":"1776232500000","open":"25806.2","high":"25814.1","low":"25805.6","close":"25812.5"},{"time":"1776232560000","open":"25812.5","high":"25814.9","low":"25810.9","close":"25813.1"},{"time":"1776232620000","open":"25813.1","high":"25814.5","low":"25812","close":"25814.5"},{"time":"1776232680000","open":"25814.5","high":"25817.1","low":"25813.6","close":"25815.9"},{"time":"1776232740000","open":"25815.9","high":"25817.7","low":"25814.7","close":"25815.7"},{"time":"1776232800000","open":"25815.7","high":"25825.9","low":"25815.7","close":"25825.9"},{"time":"1776232860000","open":"25825.9","high":"25826.2","low":"25822.5","close":"25823"},{"time":"1776232920000","open":"25823","high":"25824.6","low":"25817.5","close":"25819"},{"time":"1776232980000","open":"25819","high":"25820.5","low":"25815","close":"25816.6"},{"time":"1776233040000","open":"25816.6","high":"25817.5","low":"25812.7","close":"25815.5"},{"time":"1776233100000","open":"25815.5","high":"25818.5","low":"25813.7","close":"25817.1"},{"time":"1776233160000","open":"25817.1","high":"25818.9","low":"25815.2","close":"25818"},{"time":"1776233220000","open":"25818","high":"25819.4","low":"25813.9","close":"25814.5"},{"time":"1776233280000","open":"25814.5","high":"25816","low":"25809.4","close":"25809.4"},{"time":"1776233340000","open":"25809.4","high":"25813.5","low":"25807.5","close":"25811.5"},{"time":"1776233400000","open":"25811.5","high":"25815","low":"25810.2","close":"25813.5"},{"time":"1776233460000","open":"25813.5","high":"25815.4","low":"25811.7","close":"25814.2"},{"time":"1776233520000","open":"25814.2","high":"25814.9","low":"25810.7","close":"25814.5"},{"time":"1776233580000","open":"25814.5","high":"25815","low":"25812.2","close":"25814"},{"time":"1776233640000","open":"25814","high":"25814.6","low":"25809.2","close":"25810.5"},{"time":"1776233700000","open":"25810.5","high":"25813.2","low":"25805.5","close":"25813.2"},{"time":"1776233760000","open":"25813.2","high":"25816.2","low":"25812.2","close":"25813"},{"time":"1776233820000","open":"25813","high":"25814.7","low":"25812.1","close":"25813"},{"time":"1776233880000","open":"25813","high":"25818","low":"25812","close":"25817.4"},{"time":"1776233940000","open":"25817.4","high":"25818.1","low":"25815.7","close":"25816.7"},{"time":"1776234000000","open":"25816.7","high":"25817.9","low":"25814.1","close":"25814.7"},{"time":"1776234060000","open":"25814.7","high":"25816.2","low":"25813.5","close":"25815.2"},{"time":"1776234120000","open":"25815.2","high":"25817.5","low":"25814.6","close":"25816.7"},{"time":"1776234180000","open":"25816.7","high":"25817.7","low":"25814.4","close":"25815.1"},{"time":"1776234240000","open":"25815.1","high":"25815.5","low":"25812.9","close":"25814.7"},{"time":"1776234300000","open":"25814.7","high":"25818.2","low":"25814.7","close":"25816.5"},{"time":"1776234360000","open":"25816.5","high":"25820.2","low":"25815.7","close":"25817.5"},{"time":"1776234420000","open":"25817.5","high":"25819.7","low":"25817","close":"25818.2"},{"time":"1776234480000","open":"25818.2","high":"25820","low":"25817.6","close":"25819.5"},{"time":"1776234540000","open":"25819.5","high":"25820.9","low":"25817.5","close":"25819.6"},{"time":"1776234600000","open":"25819.6","high":"25828","low":"25819.1","close":"25826"},{"time":"1776234660000","open":"25826","high":"25830","low":"25820.5","close":"25829.5"},{"time":"1776234720000","open":"25829.5","high":"25829.7","low":"25822.2","close":"25823.7"},{"time":"1776234780000","open":"25823.7","high":"25829","low":"25823.5","close":"25827.2"},{"time":"1776234840000","open":"25827.2","high":"25827.7","low":"25823.4","close":"25824.5"},{"time":"1776234900000","open":"25824.5","high":"25826.2","low":"25822.7","close":"25824.5"},{"time":"1776234960000","open":"25824.5","high":"25830.2","low":"25824.5","close":"25828.2"},{"time":"1776235020000","open":"25828.2","high":"25832.2","low":"25827.7","close":"25830.4"},{"time":"1776235080000","open":"25830.4","high":"25833.9","low":"25829.9","close":"25833.2"},{"time":"1776235140000","open":"25833.2","high":"25834.2","low":"25829.2","close":"25829.5"},{"time":"1776235200000","open":"25829.5","high":"25832.7","low":"25828.5","close":"25831.6"},{"time":"1776235260000","open":"25831.6","high":"25833.2","low":"25831","close":"25832.6"},{"time":"1776235320000","open":"25832.6","high":"25833.6","low":"25830.7","close":"25831.2"},{"time":"1776235380000","open":"25831.2","high":"25832.7","low":"25830.2","close":"25832.5"},{"time":"1776235440000","open":"25832.5","high":"25834.1","low":"25830.7","close":"25834"},{"time":"1776235500000","open":"25834","high":"25834.7","low":"25830.2","close":"25831"},{"time":"1776235560000","open":"25831","high":"25832.1","low":"25826.5","close":"25828.7"},{"time":"1776235620000","open":"25828.7","high":"25830.5","low":"25827.7","close":"25830.4"},{"time":"1776235680000","open":"25830.4","high":"25831.7","low":"25829.9","close":"25830.4"},{"time":"1776235740000","open":"25830.4","high":"25831.9","low":"25828.7","close":"25831"},{"time":"1776235800000","open":"25831","high":"25831","low":"25823.5","close":"25824.2"},{"time":"1776235860000","open":"25824.2","high":"25826.1","low":"25821","close":"25826.1"},{"time":"1776235920000","open":"25826.1","high":"25830.9","low":"25825.9","close":"25830.1"},{"time":"1776235980000","open":"25830.1","high":"25833.6","low":"25828.5","close":"25832.6"},{"time":"1776236040000","open":"25832.6","high":"25833.7","low":"25829.7","close":"25831.7"},{"time":"1776236100000","open":"25831.7","high":"25832","low":"25826.7","close":"25827.2"},{"time":"1776236160000","open":"25827.2","high":"25828.5","low":"25822.7","close":"25823.1"},{"time":"1776236220000","open":"25823.1","high":"25824","low":"25821.5","close":"25822.5"},{"time":"1776236280000","open":"25822.5","high":"25824.5","low":"25821.7","close":"25823.2"},{"time":"1776236340000","open":"25823.2","high":"25825.9","low":"25822.7","close":"25825"},{"time":"1776236400000","open":"25825","high":"25831.6","low":"25822.7","close":"25824.2"},{"time":"1776236460000","open":"25824.2","high":"25825.5","low":"25819.2","close":"25820"},{"time":"1776236520000","open":"25820","high":"25826.2","low":"25818.5","close":"25825.1"},{"time":"1776236580000","open":"25825.1","high":"25826.5","low":"25819.9","close":"25826.2"},{"time":"1776236640000","open":"25826.2","high":"25829.5","low":"25823.7","close":"25829.5"},{"time":"1776236700000","open":"25829.5","high":"25832.7","low":"25828.5","close":"25830.5"},{"time":"1776236760000","open":"25830.5","high":"25835.7","low":"25827","close":"25832.7"},{"time":"1776236820000","open":"25832.7","high":"25834","low":"25830.1","close":"25831.2"},{"time":"1776236880000","open":"25831.2","high":"25833.9","low":"25831","close":"25833.2"},{"time":"1776236940000","open":"25833.2","high":"25833.7","low":"25831.5","close":"25832.5"},{"time":"1776237000000","open":"25832.5","high":"25835.9","low":"25829.2","close":"25835.6"},{"time":"1776237060000","open":"25835.6","high":"25835.6","low":"25832.7","close":"25833"},{"time":"1776237120000","open":"25833","high":"25835.9","low":"25832.4","close":"25833.5"},{"time":"1776237180000","open":"25833.5","high":"25833.7","low":"25829.1","close":"25829.7"},{"time":"1776237240000","open":"25829.7","high":"25830.6","low":"25827.9","close":"25829.7"},{"time":"1776237300000","open":"25829.7","high":"25830.9","low":"25826.2","close":"25826.7"},{"time":"1776237360000","open":"25826.7","high":"25826.7","low":"25821.7","close":"25824.7"},{"time":"1776237420000","open":"25824.7","high":"25824.7","low":"25815.6","close":"25819.5"},{"time":"1776237480000","open":"25819.5","high":"25822.9","low":"25814.7","close":"25814.7"},{"time":"1776237540000","open":"25814.7","high":"25818.2","low":"25814.7","close":"25818.1"},{"time":"1776237600000","open":"25818.1","high":"25823.1","low":"25816.7","close":"25821.5"},{"time":"1776237660000","open":"25821.5","high":"25829.5","low":"25819","close":"25827.5"},{"time":"1776237720000","open":"25827.5","high":"25827.7","low":"25822","close":"25822.6"},{"time":"1776237780000","open":"25822.6","high":"25824.7","low":"25822","close":"25823.2"},{"time":"1776237840000","open":"25823.2","high":"25826.6","low":"25820.7","close":"25821"},{"time":"1776237900000","open":"25821","high":"25823.5","low":"25819","close":"25821"},{"time":"1776237960000","open":"25821","high":"25823.5","low":"25820.5","close":"25822.7"},{"time":"1776238020000","open":"25822.7","high":"25824.9","low":"25820.6","close":"25822"},{"time":"1776238080000","open":"25822","high":"25824.2","low":"25821.1","close":"25823"},{"time":"1776238140000","open":"25823","high":"25826.9","low":"25822.7","close":"25824.1"},{"time":"1776238200000","open":"25824.1","high":"25828","low":"25823","close":"25827.7"},{"time":"1776238260000","open":"25827.7","high":"25831.2","low":"25825.7","close":"25830.7"},{"time":"1776238320000","open":"25830.7","high":"25832","low":"25828.4","close":"25829.5"},{"time":"1776238380000","open":"25829.5","high":"25831.6","low":"25828.7","close":"25829.6"},{"time":"1776238440000","open":"25829.6","high":"25831.4","low":"25827.9","close":"25828.2"},{"time":"1776238500000","open":"25828.2","high":"25834.5","low":"25828","close":"25833"},{"time":"1776238560000","open":"25833","high":"25835","low":"25828.9","close":"25834.9"},{"time":"1776238620000","open":"25834.9","high":"25835.6","low":"25833.2","close":"25833.7"},{"time":"1776238680000","open":"25833.7","high":"25836","low":"25832.6","close":"25835.9"},{"time":"1776238740000","open":"25835.9","high":"25836","low":"25833.1","close":"25833.6"},{"time":"1776238800000","open":"25833.6","high":"25836","low":"25833.6","close":"25836"},{"time":"1776238860000","open":"25836","high":"25841.5","low":"25834.7","close":"25834.9"},{"time":"1776238920000","open":"25834.9","high":"25836.7","low":"25831.2","close":"25835.5"},{"time":"1776238980000","open":"25835.5","high":"25838.7","low":"25833","close":"25838.5"},{"time":"1776239040000","open":"25838.5","high":"25838.7","low":"25836","close":"25836"},{"time":"1776239100000","open":"25836","high":"25838.7","low":"25817.5","close":"25838"},{"time":"1776239160000","open":"25838","high":"25839.5","low":"25834.4","close":"25836.1"},{"time":"1776239220000","open":"25836.1","high":"25840.2","low":"25834.6","close":"25838.5"},{"time":"1776239280000","open":"25838.5","high":"25840.4","low":"25837.9","close":"25839.6"},{"time":"1776239340000","open":"25839.6","high":"25845.4","low":"25837.5","close":"25843.4"},{"time":"1776239400000","open":"25843.4","high":"25845.7","low":"25842.9","close":"25844.1"},{"time":"1776239460000","open":"25844.1","high":"25845.7","low":"25839.5","close":"25839.7"},{"time":"1776239520000","open":"25839.7","high":"25841.6","low":"25836.4","close":"25839.4"},{"time":"1776239580000","open":"25839.4","high":"25840","low":"25835.1","close":"25838.9"},{"time":"1776239640000","open":"25838.9","high":"25839.1","low":"25834","close":"25836.2"},{"time":"1776239700000","open":"25836.2","high":"25837","low":"25827.9","close":"25829.6"},{"time":"1776239760000","open":"25829.6","high":"25835.4","low":"25829.1","close":"25835.1"},{"time":"1776239820000","open":"25835.1","high":"25842","low":"25835","close":"25839.2"},{"time":"1776239880000","open":"25839.2","high":"25840.6","low":"25837.7","close":"25838.5"},{"time":"1776239940000","open":"25838.5","high":"25841.5","low":"25836.9","close":"25841.5"},{"time":"1776240000000","open":"25841.5","high":"25844.7","low":"25840","close":"25843"},{"time":"1776240060000","open":"25843","high":"25845.5","low":"25841","close":"25844.6"},{"time":"1776240120000","open":"25844.6","high":"25851.7","low":"25844.6","close":"25848.1"},{"time":"1776240180000","open":"25848.1","high":"25852","low":"25848.1","close":"25850.5"},{"time":"1776240240000","open":"25850.5","high":"25852","low":"25846.7","close":"25847.6"},{"time":"1776240300000","open":"25847.6","high":"25850.2","low":"25847","close":"25849.4"},{"time":"1776240360000","open":"25849.4","high":"25852","low":"25848.2","close":"25851.4"},{"time":"1776240420000","open":"25851.4","high":"25852","low":"25846","close":"25846.1"},{"time":"1776240480000","open":"25846.1","high":"25850.1","low":"25845.9","close":"25850.1"},{"time":"1776240540000","open":"25850.1","high":"25850.1","low":"25844.5","close":"25844.7"},{"time":"1776240600000","open":"25844.7","high":"25844.9","low":"25838.4","close":"25842.1"},{"time":"1776240660000","open":"25842.1","high":"25844.6","low":"25839.9","close":"25841.7"},{"time":"1776240720000","open":"25841.7","high":"25846.4","low":"25841.7","close":"25845.4"},{"time":"1776240780000","open":"25845.4","high":"25850.9","low":"25845","close":"25848.6"},{"time":"1776240840000","open":"25848.6","high":"25848.6","low":"25846.5","close":"25847.5"},{"time":"1776240900000","open":"25847.5","high":"25849.4","low":"25846.6","close":"25848"},{"time":"1776240960000","open":"25848","high":"25849.7","low":"25845.5","close":"25846"},{"time":"1776241020000","open":"25846","high":"25846.9","low":"25839.5","close":"25840"},{"time":"1776241080000","open":"25840","high":"25844.5","low":"25837.7","close":"25843.4"},{"time":"1776241140000","open":"25843.4","high":"25843.7","low":"25841.4","close":"25842.4"},{"time":"1776241200000","open":"25842.4","high":"25843.7","low":"25842","close":"25843.2"},{"time":"1776241260000","open":"25843.2","high":"25845.9","low":"25842.4","close":"25845.7"},{"time":"1776241320000","open":"25845.7","high":"25849","low":"25844.9","close":"25846"},{"time":"1776241380000","open":"25846","high":"25847.7","low":"25845.7","close":"25847.4"},{"time":"1776241440000","open":"25847.4","high":"25849.6","low":"25846.7","close":"25849.5"},{"time":"1776241500000","open":"25849.5","high":"25856.9","low":"25849.2","close":"25856.2"},{"time":"1776241560000","open":"25856.2","high":"25857.9","low":"25855","close":"25855.7"},{"time":"1776241620000","open":"25855.7","high":"25857.2","low":"25854","close":"25856.7"},{"time":"1776241680000","open":"25856.7","high":"25859.9","low":"25855","close":"25858.6"},{"time":"1776241740000","open":"25858.6","high":"25861.5","low":"25857.5","close":"25859.9"},{"time":"1776241800000","open":"25859.9","high":"25863.1","low":"25856.7","close":"25861.6"},{"time":"1776241860000","open":"25861.6","high":"25861.6","low":"25856.6","close":"25857.4"},{"time":"1776241920000","open":"25857.4","high":"25861.9","low":"25857.1","close":"25861.6"},{"time":"1776241980000","open":"25861.6","high":"25863.9","low":"25860.1","close":"25863.5"},{"time":"1776242040000","open":"25863.5","high":"25865.5","low":"25861.7","close":"25862.7"},{"time":"1776242100000","open":"25862.7","high":"25865","low":"25861.6","close":"25861.7"},{"time":"1776242160000","open":"25861.7","high":"25862","low":"25858.7","close":"25860.7"},{"time":"1776242220000","open":"25860.7","high":"25862.9","low":"25859.2","close":"25862.7"},{"time":"1776242280000","open":"25862.7","high":"25864.2","low":"25862.4","close":"25863.7"},{"time":"1776242340000","open":"25863.7","high":"25864.5","low":"25860","close":"25860.5"},{"time":"1776242400000","open":"25860.5","high":"25862.2","low":"25859.2","close":"25861.7"},{"time":"1776242460000","open":"25861.7","high":"25863.5","low":"25861.5","close":"25862.7"},{"time":"1776242520000","open":"25862.7","high":"25867.2","low":"25862.7","close":"25866.6"},{"time":"1776242580000","open":"25866.6","high":"25867.7","low":"25863","close":"25863.2"},{"time":"1776242640000","open":"25863.2","high":"25863.7","low":"25860.5","close":"25860.7"},{"time":"1776242700000","open":"25860.7","high":"25860.7","low":"25856.7","close":"25857.5"},{"time":"1776242760000","open":"25857.5","high":"25860.2","low":"25857","close":"25860.1"},{"time":"1776242820000","open":"25860.1","high":"25863.1","low":"25859.2","close":"25863.1"},{"time":"1776242880000","open":"25863.1","high":"25864.2","low":"25859.4","close":"25864"},{"time":"1776242940000","open":"25864","high":"25864.6","low":"25862.5","close":"25863.2"},{"time":"1776243000000","open":"25863.2","high":"25863.6","low":"25857.7","close":"25859.2"},{"time":"1776243060000","open":"25859.2","high":"25859.7","low":"25857.1","close":"25859.5"},{"time":"1776243120000","open":"25859.5","high":"25861","low":"25859.1","close":"25860.7"},{"time":"1776243180000","open":"25860.7","high":"25866.7","low":"25860.6","close":"25866.1"},{"time":"1776243240000","open":"25866.1","high":"25870","low":"25865.5","close":"25869.2"},{"time":"1776243300000","open":"25869.2","high":"25872","low":"25869.2","close":"25870.5"},{"time":"1776243360000","open":"25870.5","high":"25875","low":"25869.9","close":"25872.9"},{"time":"1776243420000","open":"25872.9","high":"25873.2","low":"25871.9","close":"25872.6"},{"time":"1776243480000","open":"25872.6","high":"25873","low":"25870.2","close":"25871.5"},{"time":"1776243540000","open":"25871.5","high":"25871.5","low":"25866.5","close":"25868.6"},{"time":"1776243600000","open":"25868.6","high":"25873.2","low":"25868.6","close":"25872"},{"time":"1776243660000","open":"25872","high":"25874","low":"25870.1","close":"25872.5"},{"time":"1776243720000","open":"25872.5","high":"25874.7","low":"25849.2","close":"25859.5"},{"time":"1776243780000","open":"25859.5","high":"25860","low":"25851.1","close":"25853.5"},{"time":"1776243840000","open":"25853.5","high":"25858.9","low":"25850.9","close":"25852.1"},{"time":"1776243900000","open":"25852.1","high":"25852.7","low":"25841.9","close":"25846.6"},{"time":"1776243960000","open":"25846.6","high":"25848.4","low":"25843","close":"25848.4"},{"time":"1776244020000","open":"25848.4","high":"25849.9","low":"25840.4","close":"25841.5"},{"time":"1776244080000","open":"25841.5","high":"25844","low":"25837.6","close":"25843.2"},{"time":"1776244140000","open":"25843.2","high":"25844.7","low":"25840.4","close":"25841.7"},{"time":"1776244200000","open":"25841.7","high":"25847.6","low":"25838.2","close":"25840"},{"time":"1776244260000","open":"25840","high":"25840.2","low":"25828","close":"25831.1"},{"time":"1776244320000","open":"25831.1","high":"25836","low":"25829.7","close":"25831.1"},{"time":"1776244380000","open":"25831.1","high":"25835.7","low":"25829.5","close":"25832.1"},{"time":"1776244440000","open":"25832.1","high":"25833","low":"25825.2","close":"25830.5"},{"time":"1776244500000","open":"25830.5","high":"25833.6","low":"25826.9","close":"25828"},{"time":"1776244560000","open":"25828","high":"25829.5","low":"25825.6","close":"25827.4"},{"time":"1776244620000","open":"25827.4","high":"25831.1","low":"25825.7","close":"25827.1"},{"time":"1776244680000","open":"25827.1","high":"25833","low":"25824.6","close":"25832.9"},{"time":"1776244740000","open":"25832.9","high":"25833.2","low":"25830.2","close":"25832.2"},{"time":"1776244800000","open":"25832.2","high":"25833.2","low":"25827.7","close":"25833.1"},{"time":"1776244860000","open":"25833.1","high":"25838.4","low":"25833.1","close":"25836.2"},{"time":"1776244920000","open":"25836.2","high":"25837.5","low":"25834.5","close":"25836.6"},{"time":"1776244980000","open":"25836.6","high":"25839","low":"25835","close":"25838.2"},{"time":"1776245040000","open":"25838.2","high":"25838.5","low":"25834.5","close":"25836"},{"time":"1776245100000","open":"25836","high":"25836.2","low":"25833.4","close":"25835.5"},{"time":"1776245160000","open":"25835.5","high":"25835.5","low":"25826","close":"25831.5"},{"time":"1776245220000","open":"25831.5","high":"25831.5","low":"25821.4","close":"25827"},{"time":"1776245280000","open":"25827","high":"25827.9","low":"25822","close":"25824.7"},{"time":"1776245340000","open":"25824.7","high":"25828.6","low":"25824.7","close":"25826.7"},{"time":"1776245400000","open":"25826.7","high":"25834.5","low":"25826","close":"25832"},{"time":"1776245460000","open":"25832","high":"25833.2","low":"25830.1","close":"25833.2"},{"time":"1776245520000","open":"25833.2","high":"25833.4","low":"25830","close":"25831.4"},{"time":"1776245580000","open":"25831.4","high":"25834.7","low":"25830.4","close":"25833.5"},{"time":"1776245640000","open":"25833.5","high":"25833.7","low":"25829.2","close":"25831.2"},{"time":"1776245700000","open":"25831.2","high":"25833.1","low":"25829.9","close":"25831.5"},{"time":"1776245760000","open":"25831.5","high":"25831.5","low":"25828","close":"25829"},{"time":"1776245820000","open":"25829","high":"25829.1","low":"25826.7","close":"25828.4"},{"time":"1776245880000","open":"25828.4","high":"25832.7","low":"25827.5","close":"25827.5"},{"time":"1776245940000","open":"25827.5","high":"25828.1","low":"25816","close":"25819.2"},{"time":"1776246000000","open":"25819.2","high":"25826.7","low":"25819.2","close":"25824.7"},{"time":"1776246060000","open":"25824.7","high":"25825.7","low":"25822","close":"25825.2"},{"time":"1776246120000","open":"25825.2","high":"25827.7","low":"25824","close":"25827"},{"time":"1776246180000","open":"25827","high":"25827","low":"25823.1","close":"25824"},{"time":"1776246240000","open":"25824","high":"25824.1","low":"25819.7","close":"25819.7"},{"time":"1776246300000","open":"25819.7","high":"25821.9","low":"25818.5","close":"25821.7"},{"time":"1776246360000","open":"25821.7","high":"25827","low":"25821.2","close":"25824.2"},{"time":"1776246420000","open":"25824.2","high":"25824.2","low":"25818.4","close":"25820.5"},{"time":"1776246480000","open":"25820.5","high":"25825.2","low":"25820.5","close":"25823.5"},{"time":"1776246540000","open":"25823.5","high":"25825","low":"25818","close":"25818"},{"time":"1776246600000","open":"25818","high":"25823.7","low":"25817.7","close":"25821.7"},{"time":"1776246660000","open":"25821.7","high":"25823.7","low":"25820.2","close":"25823.6"},{"time":"1776246720000","open":"25823.6","high":"25824.7","low":"25820.2","close":"25820.7"},{"time":"1776246780000","open":"25820.7","high":"25821.2","low":"25818.4","close":"25819.7"},{"time":"1776246840000","open":"25819.7","high":"25823.4","low":"25818.7","close":"25822.2"},{"time":"1776246900000","open":"25822.2","high":"25824.4","low":"25820.2","close":"25820.2"},{"time":"1776246960000","open":"25820.2","high":"25823.2","low":"25818.7","close":"25822.9"},{"time":"1776247020000","open":"25822.9","high":"25822.9","low":"25818.5","close":"25820.2"},{"time":"1776247080000","open":"25820.2","high":"25821.7","low":"25817.4","close":"25818.4"},{"time":"1776247140000","open":"25818.4","high":"25819","low":"25813.5","close":"25815.2"},{"time":"1776247200000","open":"25815.2","high":"25816.7","low":"25810.9","close":"25812.1"},{"time":"1776247260000","open":"25812.1","high":"25820.6","low":"25811.6","close":"25819.2"},{"time":"1776247320000","open":"25819.2","high":"25821.7","low":"25817.4","close":"25820.2"},{"time":"1776247380000","open":"25820.2","high":"25821.7","low":"25818.6","close":"25818.9"},{"time":"1776247440000","open":"25818.9","high":"25818.9","low":"25814.4","close":"25814.4"},{"time":"1776247500000","open":"25814.4","high":"25824.2","low":"25813.4","close":"25821"},{"time":"1776247560000","open":"25821","high":"25828.7","low":"25820.9","close":"25828.7"},{"time":"1776247620000","open":"25828.7","high":"25833.7","low":"25827.2","close":"25828"},{"time":"1776247680000","open":"25828","high":"25829.7","low":"25827.2","close":"25829.7"},{"time":"1776247740000","open":"25829.7","high":"25834.5","low":"25829","close":"25833"},{"time":"1776247800000","open":"25833","high":"25834.4","low":"25827.7","close":"25828.6"},{"time":"1776247860000","open":"25828.6","high":"25828.6","low":"25823.7","close":"25826.5"},{"time":"1776247920000","open":"25826.5","high":"25828.2","low":"25824.1","close":"25826.5"},{"time":"1776247980000","open":"25826.5","high":"25827.6","low":"25825.4","close":"25826.7"},{"time":"1776248040000","open":"25826.7","high":"25828.1","low":"25819.6","close":"25821.7"},{"time":"1776248100000","open":"25821.7","high":"25822.2","low":"25798.1","close":"25805.5"},{"time":"1776248160000","open":"25805.5","high":"25814.1","low":"25797","close":"25813.5"},{"time":"1776248220000","open":"25813.5","high":"25813.5","low":"25801.7","close":"25809.2"},{"time":"1776248280000","open":"25809.2","high":"25811.6","low":"25807.2","close":"25807.5"},{"time":"1776248340000","open":"25807.5","high":"25808.6","low":"25803.5","close":"25806.6"},{"time":"1776248400000","open":"25806.6","high":"25812.5","low":"25802.5","close":"25812.2"},{"time":"1776248460000","open":"25812.2","high":"25813.4","low":"25804.7","close":"25805.9"},{"time":"1776248520000","open":"25805.9","high":"25805.9","low":"25788.9","close":"25796.2"},{"time":"1776248580000","open":"25796.2","high":"25799.4","low":"25790.9","close":"25793.5"},{"time":"1776248640000","open":"25793.5","high":"25793.9","low":"25788.2","close":"25789.7"},{"time":"1776248700000","open":"25789.7","high":"25795.7","low":"25789.7","close":"25790.5"},{"time":"1776248760000","open":"25790.5","high":"25790.5","low":"25780.2","close":"25781.7"},{"time":"1776248820000","open":"25781.7","high":"25784.6","low":"25778.2","close":"25780.2"},{"time":"1776248880000","open":"25780.2","high":"25784.4","low":"25778.7","close":"25782.9"},{"time":"1776248940000","open":"25782.9","high":"25787.7","low":"25782.6","close":"25786.2"},{"time":"1776249000000","open":"25786.2","high":"25797.4","low":"25785.2","close":"25796.5"},{"time":"1776249060000","open":"25796.5","high":"25797.6","low":"25784","close":"25787.9"},{"time":"1776249120000","open":"25787.9","high":"25792.7","low":"25785.7","close":"25789.5"},{"time":"1776249180000","open":"25789.5","high":"25790.5","low":"25771.9","close":"25774.7"},{"time":"1776249240000","open":"25774.7","high":"25780.6","low":"25773","close":"25778.5"},{"time":"1776249300000","open":"25778.5","high":"25779.7","low":"25776.6","close":"25777.9"},{"time":"1776249360000","open":"25777.9","high":"25780.7","low":"25774.2","close":"25779.7"},{"time":"1776249420000","open":"25779.7","high":"25781.6","low":"25779","close":"25779.9"},{"time":"1776249480000","open":"25779.9","high":"25789","low":"25779.5","close":"25787.5"},{"time":"1776249540000","open":"25787.5","high":"25792.7","low":"25787.5","close":"25790.2"},{"time":"1776249600000","open":"25790.2","high":"25795","low":"25789.2","close":"25794.7"},{"time":"1776249660000","open":"25794.7","high":"25803.9","low":"25793.5","close":"25794.5"},{"time":"1776249720000","open":"25794.5","high":"25811.6","low":"25792.2","close":"25806"},{"time":"1776249780000","open":"25806","high":"25816.1","low":"25805.2","close":"25813"},{"time":"1776249840000","open":"25813","high":"25816.7","low":"25811","close":"25816"},{"time":"1776249900000","open":"25816","high":"25820.2","low":"25811.7","close":"25819"},{"time":"1776249960000","open":"25819","high":"25822.7","low":"25816.9","close":"25818.7"},{"time":"1776250020000","open":"25818.7","high":"25818.7","low":"25813","close":"25814"},{"time":"1776250080000","open":"25814","high":"25815.5","low":"25811.2","close":"25815"},{"time":"1776250140000","open":"25815","high":"25817.6","low":"25814","close":"25816.6"},{"time":"1776250200000","open":"25816.6","high":"25819.4","low":"25812.4","close":"25812.7"},{"time":"1776250260000","open":"25812.7","high":"25813","low":"25809.5","close":"25812.1"},{"time":"1776250320000","open":"25812.1","high":"25813","low":"25809.5","close":"25811"},{"time":"1776250380000","open":"25811","high":"25820.9","low":"25810.5","close":"25817.7"},{"time":"1776250440000","open":"25817.7","high":"25819.9","low":"25817","close":"25817.6"},{"time":"1776250500000","open":"25817.6","high":"25817.7","low":"25813.2","close":"25815.4"},{"time":"1776250560000","open":"25815.4","high":"25815.9","low":"25812.2","close":"25813.9"},{"time":"1776250620000","open":"25813.9","high":"25821.5","low":"25811.6","close":"25821.2"},{"time":"1776250680000","open":"25821.2","high":"25826.1","low":"25819.9","close":"25819.9"},{"time":"1776250740000","open":"25819.9","high":"25822.6","low":"25818","close":"25822"},{"time":"1776250800000","open":"25822","high":"25825.2","low":"25822","close":"25823"},{"time":"1776250860000","open":"25823","high":"25827.7","low":"25821.5","close":"25827.1"},{"time":"1776250920000","open":"25827.1","high":"25828.5","low":"25820.5","close":"25822.2"},{"time":"1776250980000","open":"25822.2","high":"25827.1","low":"25822.1","close":"25825.4"},{"time":"1776251040000","open":"25825.4","high":"25826","low":"25822","close":"25824.2"},{"time":"1776251100000","open":"25824.2","high":"25826.9","low":"25820.4","close":"25820.7"},{"time":"1776251160000","open":"25820.7","high":"25823","low":"25816","close":"25817.6"},{"time":"1776251220000","open":"25817.6","high":"25824.4","low":"25817.6","close":"25822.2"},{"time":"1776251280000","open":"25822.2","high":"25824.4","low":"25820.9","close":"25822.5"},{"time":"1776251340000","open":"25822.5","high":"25825.2","low":"25821.2","close":"25824.9"},{"time":"1776251400000","open":"25824.9","high":"25831.5","low":"25824.5","close":"25827.7"},{"time":"1776251460000","open":"25827.7","high":"25832.5","low":"25827.4","close":"25827.7"},{"time":"1776251520000","open":"25827.7","high":"25831.7","low":"25827.5","close":"25831.2"},{"time":"1776251580000","open":"25831.2","high":"25833.9","low":"25828.9","close":"25830.2"},{"time":"1776251640000","open":"25830.2","high":"25836.4","low":"25830","close":"25833.7"},{"time":"1776251700000","open":"25833.7","high":"25835.1","low":"25826.6","close":"25826.6"},{"time":"1776251760000","open":"25826.6","high":"25831","low":"25826","close":"25829"},{"time":"1776251820000","open":"25829","high":"25829.1","low":"25822","close":"25822.2"},{"time":"1776251880000","open":"25822.2","high":"25823.5","low":"25819.4","close":"25821.5"},{"time":"1776251940000","open":"25821.5","high":"25822.6","low":"25817.2","close":"25817.5"},{"time":"1776252000000","open":"25817.5","high":"25818.4","low":"25810.9","close":"25817.5"},{"time":"1776252060000","open":"25817.5","high":"25822.1","low":"25817.1","close":"25820"},{"time":"1776252120000","open":"25820","high":"25822.6","low":"25818.2","close":"25821.7"},{"time":"1776252180000","open":"25821.7","high":"25824.2","low":"25820.7","close":"25823.9"},{"time":"1776252240000","open":"25823.9","high":"25825.5","low":"25823.4","close":"25824.2"},{"time":"1776252300000","open":"25824.2","high":"25832.4","low":"25822.4","close":"25828.5"},{"time":"1776252360000","open":"25828.5","high":"25830.7","low":"25825.6","close":"25827.1"},{"time":"1776252420000","open":"25827.1","high":"25831.5","low":"25827.1","close":"25829"},{"time":"1776252480000","open":"25829","high":"25829.9","low":"25823.6","close":"25823.9"},{"time":"1776252540000","open":"25823.9","high":"25825","low":"25816","close":"25817.4"},{"time":"1776252600000","open":"25817.4","high":"25834.5","low":"25815.2","close":"25830.4"},{"time":"1776252660000","open":"25830.4","high":"25839.7","low":"25829","close":"25833.1"},{"time":"1776252720000","open":"25833.1","high":"25834.4","low":"25830","close":"25830.9"},{"time":"1776252780000","open":"25830.9","high":"25830.9","low":"25823.4","close":"25825.1"},{"time":"1776252840000","open":"25825.1","high":"25826","low":"25819.5","close":"25821.4"},{"time":"1776252900000","open":"25821.4","high":"25825.6","low":"25818.9","close":"25823.9"},{"time":"1776252960000","open":"25823.9","high":"25831.2","low":"25822","close":"25831.2"},{"time":"1776253020000","open":"25831.2","high":"25834.6","low":"25830","close":"25832"},{"time":"1776253080000","open":"25832","high":"25834.6","low":"25831.1","close":"25831.2"},{"time":"1776253140000","open":"25831.2","high":"25833","low":"25830.2","close":"25831.2"},{"time":"1776253200000","open":"25831.2","high":"25832.5","low":"25827.5","close":"25828.7"},{"time":"1776253260000","open":"25828.7","high":"25830","low":"25824.5","close":"25825.7"},{"time":"1776253320000","open":"25825.7","high":"25828.5","low":"25825.4","close":"25827.5"},{"time":"1776253380000","open":"25827.5","high":"25828","low":"25825","close":"25825.7"},{"time":"1776253440000","open":"25825.7","high":"25827","low":"25823","close":"25826"},{"time":"1776253500000","open":"25826","high":"25827.7","low":"25824.7","close":"25826.6"},{"time":"1776253560000","open":"25826.6","high":"25878.4","low":"25822.7","close":"25822.7"},{"time":"1776253620000","open":"25822.7","high":"25835.9","low":"25817.9","close":"25833.7"},{"time":"1776253680000","open":"25833.7","high":"25834.6","low":"25826.4","close":"25828"},{"time":"1776253740000","open":"25828","high":"25842.7","low":"25828","close":"25838.5"},{"time":"1776253800000","open":"25838.5","high":"25840.6","low":"25834.5","close":"25836"},{"time":"1776253860000","open":"25836","high":"25839.7","low":"25832.9","close":"25835.6"},{"time":"1776253920000","open":"25835.6","high":"25838.7","low":"25830.7","close":"25830.7"},{"time":"1776253980000","open":"25830.7","high":"25834.9","low":"25828.5","close":"25831.6"},{"time":"1776254040000","open":"25831.6","high":"25836.9","low":"25830.5","close":"25835.2"},{"time":"1776254100000","open":"25835.2","high":"25840.7","low":"25834.1","close":"25835"},{"time":"1776254160000","open":"25835","high":"25844.5","low":"25833.5","close":"25836.7"},{"time":"1776254220000","open":"25836.7","high":"25839.4","low":"25831.9","close":"25833"},{"time":"1776254280000","open":"25833","high":"25839.6","low":"25833","close":"25837.1"},{"time":"1776254340000","open":"25837.1","high":"25839.9","low":"25834.9","close":"25834.9"},{"time":"1776254400000","open":"25834.9","high":"25837.6","low":"25831.2","close":"25837.4"},{"time":"1776254460000","open":"25837.4","high":"25839.7","low":"25816.7","close":"25831.7"},{"time":"1776254520000","open":"25831.7","high":"25843.1","low":"25827.9","close":"25837.9"},{"time":"1776254580000","open":"25837.9","high":"25838.4","low":"25821.9","close":"25826.6"},{"time":"1776254640000","open":"25826.6","high":"25831.2","low":"25821.5","close":"25823"},{"time":"1776254700000","open":"25823","high":"25823","low":"25806.4","close":"25811.7"},{"time":"1776254760000","open":"25811.7","high":"25816.4","low":"25806","close":"25812.6"},{"time":"1776254820000","open":"25812.6","high":"25821.5","low":"25812.6","close":"25819.9"},{"time":"1776254880000","open":"25819.9","high":"25826.7","low":"25819.6","close":"25825"},{"time":"1776254940000","open":"25825","high":"25825.4","low":"25817.5","close":"25819.6"},{"time":"1776255000000","open":"25819.6","high":"25822.5","low":"25815.6","close":"25820.2"},{"time":"1776255060000","open":"25820.2","high":"25822.6","low":"25809.1","close":"25810.5"},{"time":"1776255120000","open":"25810.5","high":"25812","low":"25802.5","close":"25804.7"},{"time":"1776255180000","open":"25804.7","high":"25809.1","low":"25802.5","close":"25807.5"},{"time":"1776255240000","open":"25807.5","high":"25808.7","low":"25801.7","close":"25802.9"},{"time":"1776255300000","open":"25802.9","high":"25803.2","low":"25798","close":"25798.5"},{"time":"1776255360000","open":"25798.5","high":"25805.7","low":"25798","close":"25805.5"},{"time":"1776255420000","open":"25805.5","high":"25807.2","low":"25802.5","close":"25806.4"},{"time":"1776255480000","open":"25806.4","high":"25810.6","low":"25805.5","close":"25809.7"},{"time":"1776255540000","open":"25809.7","high":"25814.5","low":"25808.5","close":"25810"},{"time":"1776255600000","open":"25810","high":"25810.1","low":"25805.5","close":"25807.2"},{"time":"1776255660000","open":"25807.2","high":"25815.5","low":"25807.2","close":"25812"},{"time":"1776255720000","open":"25812","high":"25816.5","low":"25811","close":"25812.2"},{"time":"1776255780000","open":"25812.2","high":"25814.1","low":"25807.7","close":"25809.9"},{"time":"1776255840000","open":"25809.9","high":"25818","low":"25809.1","close":"25817.6"},{"time":"1776255900000","open":"25817.6","high":"25818","low":"25812.4","close":"25813"},{"time":"1776255960000","open":"25813","high":"25813.1","low":"25806.9","close":"25811.5"},{"time":"1776256020000","open":"25811.5","high":"25817.5","low":"25810.7","close":"25811.7"},{"time":"1776256080000","open":"25811.7","high":"25811.7","low":"25807.6","close":"25809.2"},{"time":"1776256140000","open":"25809.2","high":"25812.6","low":"25806.5","close":"25812.2"},{"time":"1776256200000","open":"25812.2","high":"25812.2","low":"25809.5","close":"25811.4"},{"time":"1776256260000","open":"25811.4","high":"25811.5","low":"25807","close":"25810.2"},{"time":"1776256320000","open":"25810.2","high":"25816.9","low":"25809.5","close":"25816"},{"time":"1776256380000","open":"25816","high":"25823.4","low":"25814.2","close":"25822.7"},{"time":"1776256440000","open":"25822.7","high":"25825.6","low":"25819.7","close":"25822.1"},{"time":"1776256500000","open":"25822.1","high":"25829","low":"25822","close":"25824.7"},{"time":"1776256560000","open":"25824.7","high":"25826.6","low":"25819.5","close":"25824.5"},{"time":"1776256620000","open":"25824.5","high":"25825.9","low":"25823","close":"25825.4"},{"time":"1776256680000","open":"25825.4","high":"25829.9","low":"25824.2","close":"25828.6"},{"time":"1776256740000","open":"25828.6","high":"25834.4","low":"25828.1","close":"25833.9"},{"time":"1776256800000","open":"25833.9","high":"25834.4","low":"25829.9","close":"25831.6"},{"time":"1776256860000","open":"25831.6","high":"25844.5","low":"25831.2","close":"25839.9"},{"time":"1776256920000","open":"25839.9","high":"25839.9","low":"25832.2","close":"25833.4"},{"time":"1776256980000","open":"25833.4","high":"25836.9","low":"25830.1","close":"25835.2"},{"time":"1776257040000","open":"25835.2","high":"25842","low":"25835.2","close":"25839.4"},{"time":"1776257100000","open":"25839.4","high":"25839.6","low":"25831","close":"25833.7"},{"time":"1776257160000","open":"25833.7","high":"25840.4","low":"25827.6","close":"25839.4"},{"time":"1776257220000","open":"25839.4","high":"25843.2","low":"25834.4","close":"25836.7"},{"time":"1776257280000","open":"25836.7","high":"25837.4","low":"25834.9","close":"25836.5"},{"time":"1776257340000","open":"25836.5","high":"25837.2","low":"25834.5","close":"25834.7"},{"time":"1776257400000","open":"25834.7","high":"25839","low":"25831.7","close":"25836.2"},{"time":"1776257460000","open":"25836.2","high":"25837.4","low":"25828.2","close":"25830"},{"time":"1776257520000","open":"25830","high":"25834.2","low":"25828.6","close":"25833.2"},{"time":"1776257580000","open":"25833.2","high":"25836.4","low":"25831.4","close":"25833.5"},{"time":"1776257640000","open":"25833.5","high":"25835.9","low":"25832.1","close":"25834.6"},{"time":"1776257700000","open":"25834.6","high":"25836.5","low":"25833","close":"25833.7"},{"time":"1776257760000","open":"25833.7","high":"25837","low":"25833.4","close":"25835.2"},{"time":"1776257820000","open":"25835.2","high":"25839.4","low":"25835","close":"25837.6"},{"time":"1776257880000","open":"25837.6","high":"25838.6","low":"25834.1","close":"25834.1"},{"time":"1776257940000","open":"25834.1","high":"25834.1","low":"25825.7","close":"25826.6"},{"time":"1776258000000","open":"25826.6","high":"25829","low":"25824.5","close":"25827.7"},{"time":"1776258060000","open":"25827.7","high":"25829.4","low":"25820.2","close":"25821.2"},{"time":"1776258120000","open":"25821.2","high":"25824.7","low":"25817.2","close":"25819.5"},{"time":"1776258180000","open":"25819.5","high":"25822.2","low":"25819.2","close":"25822.2"},{"time":"1776258240000","open":"25822.2","high":"25827.9","low":"25819.2","close":"25827.9"},{"time":"1776258300000","open":"25827.9","high":"25828.2","low":"25820.5","close":"25821.9"},{"time":"1776258360000","open":"25821.9","high":"25829.2","low":"25820.1","close":"25828.2"},{"time":"1776258420000","open":"25828.2","high":"25828.9","low":"25819.2","close":"25819.2"},{"time":"1776258480000","open":"25819.2","high":"25823.2","low":"25819.2","close":"25823.1"},{"time":"1776258540000","open":"25823.1","high":"25826.4","low":"25821.5","close":"25824.1"},{"time":"1776258600000","open":"25824.1","high":"25832.4","low":"25823","close":"25831"},{"time":"1776258660000","open":"25831","high":"25831","low":"25825.2","close":"25829.7"},{"time":"1776258720000","open":"25829.7","high":"25830.7","low":"25826.6","close":"25829.7"},{"time":"1776258780000","open":"25829.7","high":"25834","low":"25829.1","close":"25833.7"},{"time":"1776258840000","open":"25833.7","high":"25837.7","low":"25833","close":"25834.7"},{"time":"1776258900000","open":"25834.7","high":"25839.5","low":"25834.2","close":"25835.9"},{"time":"1776258960000","open":"25835.9","high":"25839.5","low":"25835.7","close":"25838.7"},{"time":"1776259020000","open":"25838.7","high":"25840.2","low":"25833","close":"25834.5"},{"time":"1776259080000","open":"25834.5","high":"25835.4","low":"25828.5","close":"25829.9"},{"time":"1776259140000","open":"25829.9","high":"25838.2","low":"25829.9","close":"25837.9"},{"time":"1776259200000","open":"25837.9","high":"25841","low":"25835","close":"25840.5"},{"time":"1776259260000","open":"25840.5","high":"25844.2","low":"25840","close":"25842.1"},{"time":"1776259320000","open":"25842.1","high":"25843.5","low":"25835.7","close":"25836.2"},{"time":"1776259380000","open":"25836.2","high":"25839.5","low":"25834.4","close":"25839.1"},{"time":"1776259440000","open":"25839.1","high":"25839.5","low":"25828.4","close":"25830.4"},{"time":"1776259500000","open":"25830.4","high":"25856.9","low":"25830.1","close":"25856.7"},{"time":"1776259560000","open":"25856.7","high":"25858.5","low":"25850.5","close":"25853.7"},{"time":"1776259620000","open":"25853.7","high":"25858.2","low":"25851.7","close":"25854.7"},{"time":"1776259680000","open":"25854.7","high":"25862.7","low":"25854.7","close":"25859.5"},{"time":"1776259740000","open":"25859.5","high":"25860.9","low":"25853.5","close":"25859.6"},{"time":"1776259800000","open":"25859.6","high":"25876.5","low":"25840.3","close":"25856.8"},{"time":"1776259860000","open":"25856.8","high":"25868.5","low":"25833.2","close":"25834.7"},{"time":"1776259920000","open":"25834.7","high":"25858","low":"25833","close":"25857.2"},{"time":"1776259980000","open":"25857.2","high":"25874.7","low":"25857.2","close":"25871.8"},{"time":"1776260040000","open":"25871.8","high":"25875.8","low":"25854","close":"25856"},{"time":"1776260100000","open":"25856","high":"25862.7","low":"25848.2","close":"25857.8"},{"time":"1776260160000","open":"25857.8","high":"25872.8","low":"25856.7","close":"25862.7"},{"time":"1776260220000","open":"25862.7","high":"25867","low":"25849.8","close":"25865.3"},{"time":"1776260280000","open":"25865.3","high":"25886.5","low":"25858.3","close":"25882.3"},{"time":"1776260340000","open":"25882.3","high":"25890.5","low":"25871.5","close":"25889.3"},{"time":"1776260400000","open":"25889.3","high":"25896.5","low":"25883.7","close":"25890.8"},{"time":"1776260460000","open":"25890.8","high":"25893.8","low":"25880.5","close":"25885"},{"time":"1776260520000","open":"25885","high":"25886","low":"25872.7","close":"25872.7"},{"time":"1776260580000","open":"25872.7","high":"25878.8","low":"25856.3","close":"25856.8"},{"time":"1776260640000","open":"25856.8","high":"25869","low":"25821.3","close":"25828"},{"time":"1776260700000","open":"25828","high":"25853.3","low":"25826.8","close":"25848.2"},{"time":"1776260760000","open":"25848.2","high":"25861.2","low":"25846.3","close":"25855.3"},{"time":"1776260820000","open":"25855.3","high":"25882.7","low":"25855.3","close":"25881.3"},{"time":"1776260880000","open":"25881.3","high":"25886.3","low":"25871.3","close":"25874.3"},{"time":"1776260940000","open":"25874.3","high":"25879.3","low":"25866.5","close":"25874"},{"time":"1776261000000","open":"25874","high":"25892.2","low":"25873.7","close":"25885.5"},{"time":"1776261060000","open":"25885.5","high":"25889.3","low":"25880.2","close":"25887"},{"time":"1776261120000","open":"25887","high":"25888.3","low":"25864.8","close":"25887"},{"time":"1776261180000","open":"25887","high":"25901.2","low":"25884.5","close":"25892.5"},{"time":"1776261240000","open":"25892.5","high":"25894.5","low":"25879","close":"25884"},{"time":"1776261300000","open":"25884","high":"25895.8","low":"25882.8","close":"25886"},{"time":"1776261360000","open":"25886","high":"25892","low":"25883.5","close":"25889"},{"time":"1776261420000","open":"25889","high":"25903.2","low":"25884.3","close":"25901"},{"time":"1776261480000","open":"25901","high":"25904","low":"25895.7","close":"25900.2"},{"time":"1776261540000","open":"25900.2","high":"25908.3","low":"25900.2","close":"25908.3"},{"time":"1776261600000","open":"25908.3","high":"25914.5","low":"25888.5","close":"25892.7"},{"time":"1776261660000","open":"25892.7","high":"25907.3","low":"25892.7","close":"25906.7"},{"time":"1776261720000","open":"25906.7","high":"25916.2","low":"25906.2","close":"25912.8"},{"time":"1776261780000","open":"25912.8","high":"25924.2","low":"25910.8","close":"25923.8"},{"time":"1776261840000","open":"25923.8","high":"25923.8","low":"25909.8","close":"25913.5"},{"time":"1776261900000","open":"25913.5","high":"25920.2","low":"25909.7","close":"25911.8"},{"time":"1776261960000","open":"25911.8","high":"25914.8","low":"25897.5","close":"25914"},{"time":"1776262020000","open":"25914","high":"25916","low":"25900.8","close":"25904.3"},{"time":"1776262080000","open":"25904.3","high":"25908.2","low":"25895.3","close":"25900.3"},{"time":"1776262140000","open":"25900.3","high":"25911.8","low":"25897","close":"25906.3"},{"time":"1776262200000","open":"25906.3","high":"25914.2","low":"25904.7","close":"25909"},{"time":"1776262260000","open":"25909","high":"25917.8","low":"25898.7","close":"25910.8"},{"time":"1776262320000","open":"25910.8","high":"25918.7","low":"25907.5","close":"25908.3"},{"time":"1776262380000","open":"25908.3","high":"25921.8","low":"25907.8","close":"25920"},{"time":"1776262440000","open":"25920","high":"25931.3","low":"25916.7","close":"25929.8"},{"time":"1776262500000","open":"25929.8","high":"25941.3","low":"25928.3","close":"25937.3"},{"time":"1776262560000","open":"25937.3","high":"25943.8","low":"25931.3","close":"25942.2"},{"time":"1776262620000","open":"25942.2","high":"25946.3","low":"25931.2","close":"25931.5"},{"time":"1776262680000","open":"25931.5","high":"25935.3","low":"25927.2","close":"25932.3"},{"time":"1776262740000","open":"25932.3","high":"25933.8","low":"25911","close":"25912.8"},{"time":"1776262800000","open":"25912.8","high":"25925.7","low":"25911","close":"25925.7"},{"time":"1776262860000","open":"25925.7","high":"25940.5","low":"25924.2","close":"25937.8"},{"time":"1776262920000","open":"25937.8","high":"25942.7","low":"25935.3","close":"25940.8"},{"time":"1776262980000","open":"25940.8","high":"25951.5","low":"25939.8","close":"25945.8"},{"time":"1776263040000","open":"25945.8","high":"25968.5","low":"25944.3","close":"25959.8"},{"time":"1776263100000","open":"25959.8","high":"25966.7","low":"25957.5","close":"25964"},{"time":"1776263160000","open":"25964","high":"25971.3","low":"25962.8","close":"25969.3"},{"time":"1776263220000","open":"25969.3","high":"25970.3","low":"25961.2","close":"25961.2"},{"time":"1776263280000","open":"25961.2","high":"25970.8","low":"25956.3","close":"25970.3"},{"time":"1776263340000","open":"25970.3","high":"25972.2","low":"25965.7","close":"25972.2"},{"time":"1776263400000","open":"25972.2","high":"25977.5","low":"25964.3","close":"25973.5"},{"time":"1776263460000","open":"25973.5","high":"25984.3","low":"25972.2","close":"25983.8"},{"time":"1776263520000","open":"25983.8","high":"25990","low":"25981.7","close":"25989.8"},{"time":"1776263580000","open":"25989.8","high":"25991.8","low":"25977.8","close":"25977.8"},{"time":"1776263640000","open":"25977.8","high":"25978.2","low":"25970.5","close":"25975.2"},{"time":"1776263700000","open":"25975.2","high":"25988.8","low":"25970","close":"25984.7"},{"time":"1776263760000","open":"25984.7","high":"25987.5","low":"25979.8","close":"25986.2"},{"time":"1776263820000","open":"25986.2","high":"25990.8","low":"25984.7","close":"25985.8"},{"time":"1776263880000","open":"25985.8","high":"25987.2","low":"25964.7","close":"25964.7"},{"time":"1776263940000","open":"25964.7","high":"25966.3","low":"25946.2","close":"25950.5"},{"time":"1776264000000","open":"25950.5","high":"25972.3","low":"25950.5","close":"25969.3"},{"time":"1776264060000","open":"25969.3","high":"25979.7","low":"25969","close":"25977.8"},{"time":"1776264120000","open":"25977.8","high":"25981.2","low":"25968.3","close":"25974.8"},{"time":"1776264180000","open":"25974.8","high":"25986.8","low":"25972.3","close":"25983.8"},{"time":"1776264240000","open":"25983.8","high":"25984.8","low":"25979","close":"25983.8"},{"time":"1776264300000","open":"25983.8","high":"25987.3","low":"25979.8","close":"25986.2"},{"time":"1776264360000","open":"25986.2","high":"25988.3","low":"25983.7","close":"25987.2"},{"time":"1776264420000","open":"25987.2","high":"25987.2","low":"25976.8","close":"25982.5"},{"time":"1776264480000","open":"25982.5","high":"25989.8","low":"25979.7","close":"25988.8"},{"time":"1776264540000","open":"25988.8","high":"26001.3","low":"25986.7","close":"26000.3"},{"time":"1776264600000","open":"26000.3","high":"26006.3","low":"25998.2","close":"26001.2"},{"time":"1776264660000","open":"26001.2","high":"26001.5","low":"25993.3","close":"25995.8"},{"time":"1776264720000","open":"25995.8","high":"25998.8","low":"25993.3","close":"25998"},{"time":"1776264780000","open":"25998","high":"26006.8","low":"25993","close":"25993.2"},{"time":"1776264840000","open":"25993.2","high":"26003.3","low":"25993.2","close":"26001.8"},{"time":"1776264900000","open":"26001.8","high":"26004.3","low":"25997.8","close":"26003.2"},{"time":"1776264960000","open":"26003.2","high":"26015.3","low":"26002","close":"26012.2"},{"time":"1776265020000","open":"26012.2","high":"26013.8","low":"26008.8","close":"26012.3"},{"time":"1776265080000","open":"26012.3","high":"26014.8","low":"26010.8","close":"26011.7"},{"time":"1776265140000","open":"26011.7","high":"26012.2","low":"26001.7","close":"26002.2"},{"time":"1776265200000","open":"26002.2","high":"26007.7","low":"25992.8","close":"25992.8"},{"time":"1776265260000","open":"25992.8","high":"26007.8","low":"25990.8","close":"26007.7"},{"time":"1776265320000","open":"26007.7","high":"26015.7","low":"26006.2","close":"26013.7"},{"time":"1776265380000","open":"26013.7","high":"26013.7","low":"26006.8","close":"26010.8"},{"time":"1776265440000","open":"26010.8","high":"26010.8","low":"26001.8","close":"26006.3"},{"time":"1776265500000","open":"26006.3","high":"26008.8","low":"26002.8","close":"26005"},{"time":"1776265560000","open":"26005","high":"26005.2","low":"25992.8","close":"25996.7"},{"time":"1776265620000","open":"25996.7","high":"25998.3","low":"25976.7","close":"25977.3"},{"time":"1776265680000","open":"25977.3","high":"25984.8","low":"25974.8","close":"25980.8"},{"time":"1776265740000","open":"25980.8","high":"25989.3","low":"25980.5","close":"25987.8"},{"time":"1776265800000","open":"25987.8","high":"25997.2","low":"25984.5","close":"25995.7"},{"time":"1776265860000","open":"25995.7","high":"26003.2","low":"25994.8","close":"26000.8"},{"time":"1776265920000","open":"26000.8","high":"26017.8","low":"26000.8","close":"26013.8"},{"time":"1776265980000","open":"26013.8","high":"26017.8","low":"26009.3","close":"26013.8"},{"time":"1776266040000","open":"26013.8","high":"26023.5","low":"26012.3","close":"26021.7"},{"time":"1776266100000","open":"26021.7","high":"26026.3","low":"26017.2","close":"26023.3"},{"time":"1776266160000","open":"26023.3","high":"26027.2","low":"26021.3","close":"26025.2"},{"time":"1776266220000","open":"26025.2","high":"26025.5","low":"26014.7","close":"26022.2"},{"time":"1776266280000","open":"26022.2","high":"26026.7","low":"26019.3","close":"26024.3"},{"time":"1776266340000","open":"26024.3","high":"26027.3","low":"26021.8","close":"26023.7"},{"time":"1776266400000","open":"26023.7","high":"26025.2","low":"26017.3","close":"26023.7"},{"time":"1776266460000","open":"26023.7","high":"26029.2","low":"26023.3","close":"26025.2"},{"time":"1776266520000","open":"26025.2","high":"26031.8","low":"26024.8","close":"26028.8"},{"time":"1776266580000","open":"26028.8","high":"26029.2","low":"26017.8","close":"26022.3"},{"time":"1776266640000","open":"26022.3","high":"26024.3","low":"26018.8","close":"26024.3"},{"time":"1776266700000","open":"26024.3","high":"26031.3","low":"26022.7","close":"26027.7"},{"time":"1776266760000","open":"26027.7","high":"26032.8","low":"26026.8","close":"26031.3"},{"time":"1776266820000","open":"26031.3","high":"26036.8","low":"26030.3","close":"26034.7"},{"time":"1776266880000","open":"26034.7","high":"26037.3","low":"26033.2","close":"26034.2"},{"time":"1776266940000","open":"26034.2","high":"26034.2","low":"26025.3","close":"26027.8"},{"time":"1776267000000","open":"26027.8","high":"26029","low":"26012.3","close":"26013"},{"time":"1776267060000","open":"26013","high":"26018.2","low":"26009.3","close":"26015.2"},{"time":"1776267120000","open":"26015.2","high":"26020.3","low":"26006.3","close":"26006.8"},{"time":"1776267180000","open":"26006.8","high":"26012.3","low":"26003.3","close":"26005.8"},{"time":"1776267240000","open":"26005.8","high":"26012.8","low":"26004.3","close":"26006.8"},{"time":"1776267300000","open":"26006.8","high":"26011.3","low":"26005.3","close":"26010.3"},{"time":"1776267360000","open":"26010.3","high":"26020.3","low":"26004.8","close":"26006"},{"time":"1776267420000","open":"26006","high":"26020.3","low":"26006","close":"26017.3"},{"time":"1776267480000","open":"26017.3","high":"26021","low":"26014.3","close":"26015.2"},{"time":"1776267540000","open":"26015.2","high":"26016.7","low":"26011.2","close":"26014.3"},{"time":"1776267600000","open":"26014.3","high":"26023.2","low":"26014.3","close":"26022.3"},{"time":"1776267660000","open":"26022.3","high":"26036.7","low":"26022.3","close":"26035.8"},{"time":"1776267720000","open":"26035.8","high":"26044.7","low":"26032.3","close":"26044.7"},{"time":"1776267780000","open":"26044.7","high":"26045.2","low":"26041","close":"26042.8"},{"time":"1776267840000","open":"26042.8","high":"26045.2","low":"26038","close":"26038.7"},{"time":"1776267900000","open":"26038.7","high":"26048.3","low":"26037.8","close":"26046.8"},{"time":"1776267960000","open":"26046.8","high":"26048.8","low":"26039.7","close":"26048.7"},{"time":"1776268020000","open":"26048.7","high":"26048.7","low":"26035.8","close":"26039.3"},{"time":"1776268080000","open":"26039.3","high":"26049.8","low":"26034.8","close":"26048.8"},{"time":"1776268140000","open":"26048.8","high":"26051.3","low":"26042.7","close":"26044.3"},{"time":"1776268200000","open":"26044.3","high":"26049.8","low":"26038.8","close":"26045.2"},{"time":"1776268260000","open":"26045.2","high":"26046.3","low":"26038.3","close":"26045.7"},{"time":"1776268320000","open":"26045.7","high":"26049.8","low":"26041.8","close":"26049.3"},{"time":"1776268380000","open":"26049.3","high":"26049.7","low":"26040.8","close":"26042.3"},{"time":"1776268440000","open":"26042.3","high":"26042.8","low":"26036.3","close":"26038.7"},{"time":"1776268500000","open":"26038.7","high":"26040.7","low":"26030.3","close":"26031.8"},{"time":"1776268560000","open":"26031.8","high":"26032.3","low":"26022.8","close":"26027"},{"time":"1776268620000","open":"26027","high":"26034.7","low":"26026.2","close":"26032.3"},{"time":"1776268680000","open":"26032.3","high":"26039.8","low":"26031.8","close":"26037.3"},{"time":"1776268740000","open":"26037.3","high":"26044.2","low":"26033.2","close":"26033.2"},{"time":"1776268800000","open":"26033.2","high":"26034","low":"26024.2","close":"26033.3"},{"time":"1776268860000","open":"26033.3","high":"26035.8","low":"26029.7","close":"26034.5"},{"time":"1776268920000","open":"26034.5","high":"26038.2","low":"26031.3","close":"26034.2"},{"time":"1776268980000","open":"26034.2","high":"26041.2","low":"26033.5","close":"26039.8"},{"time":"1776269040000","open":"26039.8","high":"26041.5","low":"26037.3","close":"26039.5"},{"time":"1776269100000","open":"26039.5","high":"26045.3","low":"26034.8","close":"26044.2"},{"time":"1776269160000","open":"26044.2","high":"26049.2","low":"26043.7","close":"26044.8"},{"time":"1776269220000","open":"26044.8","high":"26050.3","low":"26044.3","close":"26050.2"},{"time":"1776269280000","open":"26050.2","high":"26059.5","low":"26049.5","close":"26058.7"},{"time":"1776269340000","open":"26058.7","high":"26058.7","low":"26053.8","close":"26055.8"},{"time":"1776269400000","open":"26055.8","high":"26055.8","low":"26047.8","close":"26051.8"},{"time":"1776269460000","open":"26051.8","high":"26057.3","low":"26049.7","close":"26054.5"},{"time":"1776269520000","open":"26054.5","high":"26056.7","low":"26050.7","close":"26054.3"},{"time":"1776269580000","open":"26054.3","high":"26057.8","low":"26053.3","close":"26057.3"},{"time":"1776269640000","open":"26057.3","high":"26057.3","low":"26051","close":"26053.8"},{"time":"1776269700000","open":"26053.8","high":"26059.8","low":"26051.3","close":"26051.7"},{"time":"1776269760000","open":"26051.7","high":"26059.3","low":"26048.7","close":"26057.3"},{"time":"1776269820000","open":"26057.3","high":"26065.3","low":"26056.3","close":"26062.7"},{"time":"1776269880000","open":"26062.7","high":"26072.8","low":"26062.5","close":"26072.3"},{"time":"1776269940000","open":"26072.3","high":"26075.2","low":"26071.8","close":"26074"},{"time":"1776270000000","open":"26074","high":"26084.3","low":"26074","close":"26082.7"},{"time":"1776270060000","open":"26082.7","high":"26085.3","low":"26078.2","close":"26082.3"},{"time":"1776270120000","open":"26082.3","high":"26083.7","low":"26077.7","close":"26082.3"},{"time":"1776270180000","open":"26082.3","high":"26087.5","low":"26080.2","close":"26083.8"},{"time":"1776270240000","open":"26083.8","high":"26084.3","low":"26078.8","close":"26078.8"},{"time":"1776270300000","open":"26078.8","high":"26078.8","low":"26065.2","close":"26065.8"},{"time":"1776270360000","open":"26065.8","high":"26068.5","low":"26062.8","close":"26067.8"},{"time":"1776270420000","open":"26067.8","high":"26070.3","low":"26064.8","close":"26065.8"},{"time":"1776270480000","open":"26065.8","high":"26068.2","low":"26061","close":"26063.2"},{"time":"1776270540000","open":"26063.2","high":"26064","low":"26051.8","close":"26052.2"},{"time":"1776270600000","open":"26052.2","high":"26056","low":"26036.3","close":"26036.8"},{"time":"1776270660000","open":"26036.8","high":"26044.8","low":"26028.7","close":"26040.7"},{"time":"1776270720000","open":"26040.7","high":"26042.2","low":"26028.8","close":"26030.5"},{"time":"1776270780000","open":"26030.5","high":"26034.8","low":"26024.3","close":"26032.8"},{"time":"1776270840000","open":"26032.8","high":"26036.3","low":"26028.8","close":"26034"},{"time":"1776270900000","open":"26034","high":"26047.7","low":"26033.3","close":"26045.3"},{"time":"1776270960000","open":"26045.3","high":"26045.5","low":"26037.7","close":"26039.3"},{"time":"1776271020000","open":"26039.3","high":"26045.7","low":"26037.3","close":"26040.8"},{"time":"1776271080000","open":"26040.8","high":"26044.8","low":"26040.3","close":"26042.8"},{"time":"1776271140000","open":"26042.8","high":"26042.8","low":"26026.8","close":"26026.8"},{"time":"1776271200000","open":"26026.8","high":"26027.7","low":"26008.7","close":"26008.7"},{"time":"1776271260000","open":"26008.7","high":"26011.5","low":"25985.2","close":"25986.3"},{"time":"1776271320000","open":"25986.3","high":"26002.3","low":"25983.8","close":"25993.8"},{"time":"1776271380000","open":"25993.8","high":"26001.8","low":"25990","close":"25992.3"},{"time":"1776271440000","open":"25992.3","high":"25996.8","low":"25980.3","close":"25982.3"},{"time":"1776271500000","open":"25982.3","high":"25988.2","low":"25978.3","close":"25982.7"},{"time":"1776271560000","open":"25982.7","high":"25986.5","low":"25974.8","close":"25975.8"},{"time":"1776271620000","open":"25975.8","high":"25977","low":"25963.3","close":"25969.2"},{"time":"1776271680000","open":"25969.2","high":"25982.7","low":"25962","close":"25977.8"},{"time":"1776271740000","open":"25977.8","high":"25991.3","low":"25977.8","close":"25990.8"},{"time":"1776271800000","open":"25990.8","high":"26001.8","low":"25990.8","close":"26001.3"},{"time":"1776271860000","open":"26001.3","high":"26001.8","low":"25973.8","close":"25975.8"},{"time":"1776271920000","open":"25975.8","high":"25976.3","low":"25959.5","close":"25967"},{"time":"1776271980000","open":"25967","high":"25967.3","low":"25955.2","close":"25966.8"},{"time":"1776272040000","open":"25966.8","high":"25973.8","low":"25961.7","close":"25963.8"},{"time":"1776272100000","open":"25963.8","high":"25966.3","low":"25950.2","close":"25960.8"},{"time":"1776272160000","open":"25960.8","high":"25961.3","low":"25939.5","close":"25956.2"},{"time":"1776272220000","open":"25956.2","high":"25977","low":"25955.8","close":"25976.7"},{"time":"1776272280000","open":"25976.7","high":"25984.5","low":"25974.2","close":"25980.5"},{"time":"1776272340000","open":"25980.5","high":"25986.7","low":"25977.7","close":"25980.3"},{"time":"1776272400000","open":"25980.3","high":"25991.3","low":"25973.2","close":"25990.7"},{"time":"1776272460000","open":"25990.7","high":"25992","low":"25978.3","close":"25980.3"},{"time":"1776272520000","open":"25980.3","high":"25984.3","low":"25976.7","close":"25981.3"},{"time":"1776272580000","open":"25981.3","high":"25996.8","low":"25978.8","close":"25994.8"},{"time":"1776272640000","open":"25994.8","high":"25999.8","low":"25991.2","close":"25998.2"},{"time":"1776272700000","open":"25998.2","high":"26006.7","low":"25995.7","close":"26001.2"},{"time":"1776272760000","open":"26001.2","high":"26013","low":"26001.2","close":"26011.3"},{"time":"1776272820000","open":"26011.3","high":"26017.2","low":"26008.3","close":"26013.2"},{"time":"1776272880000","open":"26013.2","high":"26013.2","low":"26003.8","close":"26008.8"},{"time":"1776272940000","open":"26008.8","high":"26013.2","low":"26004.7","close":"26009.3"},{"time":"1776273000000","open":"26009.3","high":"26013.3","low":"26005.7","close":"26007"},{"time":"1776273060000","open":"26007","high":"26013.8","low":"25998.8","close":"26013.3"},{"time":"1776273120000","open":"26013.3","high":"26015","low":"26002.3","close":"26005.2"},{"time":"1776273180000","open":"26005.2","high":"26010.5","low":"26004","close":"26010.5"},{"time":"1776273240000","open":"26010.5","high":"26013.3","low":"26006.3","close":"26007.2"},{"time":"1776273300000","open":"26007.2","high":"26015.2","low":"26006.7","close":"26012.2"},{"time":"1776273360000","open":"26012.2","high":"26018.8","low":"26011.8","close":"26017.8"},{"time":"1776273420000","open":"26017.8","high":"26017.8","low":"26010.3","close":"26013.3"},{"time":"1776273480000","open":"26013.3","high":"26018.2","low":"26012.3","close":"26013.7"},{"time":"1776273540000","open":"26013.7","high":"26016.3","low":"26011.7","close":"26012.8"},{"time":"1776273600000","open":"26012.8","high":"26014.3","low":"26009.5","close":"26009.5"},{"time":"1776273660000","open":"26009.5","high":"26010.8","low":"26003.3","close":"26008.2"},{"time":"1776273720000","open":"26008.2","high":"26008.3","low":"26001.3","close":"26003.8"},{"time":"1776273780000","open":"26003.8","high":"26007.8","low":"26001.7","close":"26004.7"},{"time":"1776273840000","open":"26004.7","high":"26015.2","low":"26004.5","close":"26013.7"},{"time":"1776273900000","open":"26013.7","high":"26022.2","low":"26012.8","close":"26021.7"},{"time":"1776273960000","open":"26021.7","high":"26031.7","low":"26018.5","close":"26030"},{"time":"1776274020000","open":"26030","high":"26036","low":"26024.3","close":"26025.2"},{"time":"1776274080000","open":"26025.2","high":"26030.3","low":"26020.2","close":"26029.8"},{"time":"1776274140000","open":"26029.8","high":"26029.8","low":"26023","close":"26023"},{"time":"1776274200000","open":"26023","high":"26031.7","low":"26022.8","close":"26031.3"},{"time":"1776274260000","open":"26031.3","high":"26032.2","low":"26026.8","close":"26029.5"},{"time":"1776274320000","open":"26029.5","high":"26037.7","low":"26029","close":"26035.5"},{"time":"1776274380000","open":"26035.5","high":"26040.3","low":"26035","close":"26037.2"},{"time":"1776274440000","open":"26037.2","high":"26046.2","low":"26036.8","close":"26045.3"},{"time":"1776274500000","open":"26045.3","high":"26047.8","low":"26041.8","close":"26047.7"},{"time":"1776274560000","open":"26047.7","high":"26055.8","low":"26045.2","close":"26054.8"},{"time":"1776274620000","open":"26054.8","high":"26055.2","low":"26043.2","close":"26044"},{"time":"1776274680000","open":"26044","high":"26046.3","low":"26039.3","close":"26046.2"},{"time":"1776274740000","open":"26046.2","high":"26046.2","low":"26036.2","close":"26036.8"},{"time":"1776274800000","open":"26036.8","high":"26036.8","low":"26029.2","close":"26031"},{"time":"1776274860000","open":"26031","high":"26033.3","low":"26025.8","close":"26027.3"},{"time":"1776274920000","open":"26027.3","high":"26027.5","low":"26019.5","close":"26022.8"},{"time":"1776274980000","open":"26022.8","high":"26023.8","low":"26013.8","close":"26017.7"},{"time":"1776275040000","open":"26017.7","high":"26023.7","low":"26016.2","close":"26019.3"},{"time":"1776275100000","open":"26019.3","high":"26028.8","low":"26019.3","close":"26027.5"},{"time":"1776275160000","open":"26027.5","high":"26029.2","low":"26024.5","close":"26028.2"},{"time":"1776275220000","open":"26028.2","high":"26032.8","low":"26024.7","close":"26028.8"},{"time":"1776275280000","open":"26028.8","high":"26033.5","low":"26026","close":"26031"},{"time":"1776275340000","open":"26031","high":"26035.3","low":"26029.7","close":"26030.3"},{"time":"1776275400000","open":"26030.3","high":"26037.3","low":"26030.3","close":"26035.3"},{"time":"1776275460000","open":"26035.3","high":"26041.7","low":"26035.3","close":"26040.3"},{"time":"1776275520000","open":"26040.3","high":"26046.2","low":"26039.5","close":"26043.3"},{"time":"1776275580000","open":"26043.3","high":"26050.2","low":"26042.8","close":"26048"},{"time":"1776275640000","open":"26048","high":"26049.8","low":"26041.2","close":"26041.5"},{"time":"1776275700000","open":"26041.5","high":"26046.3","low":"26041.3","close":"26045.8"},{"time":"1776275760000","open":"26045.8","high":"26047.8","low":"26041.3","close":"26043.7"},{"time":"1776275820000","open":"26043.7","high":"26044.7","low":"26038.2","close":"26040.7"},{"time":"1776275880000","open":"26040.7","high":"26040.7","low":"26027.8","close":"26030.3"},{"time":"1776275940000","open":"26030.3","high":"26031.7","low":"26024","close":"26026.3"},{"time":"1776276000000","open":"26026.3","high":"26026.7","low":"26010","close":"26013.8"},{"time":"1776276060000","open":"26013.8","high":"26040.3","low":"26012","close":"26024.5"},{"time":"1776276120000","open":"26024.5","high":"26074.3","low":"26023.8","close":"26044.5"},{"time":"1776276180000","open":"26044.5","high":"26049.3","low":"26035.8","close":"26046.8"},{"time":"1776276240000","open":"26046.8","high":"26049.3","low":"26040.5","close":"26042.3"},{"time":"1776276300000","open":"26042.3","high":"26049.2","low":"26040.2","close":"26044.5"},{"time":"1776276360000","open":"26044.5","high":"26060.3","low":"26044.5","close":"26056.2"},{"time":"1776276420000","open":"26056.2","high":"26056.2","low":"26050.3","close":"26053.8"},{"time":"1776276480000","open":"26053.8","high":"26060.7","low":"26051.5","close":"26057"},{"time":"1776276540000","open":"26057","high":"26057.3","low":"26051.7","close":"26056.3"},{"time":"1776276600000","open":"26056.3","high":"26058.7","low":"26051.3","close":"26054.3"},{"time":"1776276660000","open":"26054.3","high":"26068.2","low":"26053.8","close":"26067.8"},{"time":"1776276720000","open":"26067.8","high":"26076","low":"26067.5","close":"26075.8"},{"time":"1776276780000","open":"26075.8","high":"26083.2","low":"26075.5","close":"26082.7"},{"time":"1776276840000","open":"26082.7","high":"26085.3","low":"26077.7","close":"26078.3"},{"time":"1776276900000","open":"26078.3","high":"26086.5","low":"26078.2","close":"26086.3"},{"time":"1776276960000","open":"26086.3","high":"26093.2","low":"26084.8","close":"26091.3"},{"time":"1776277020000","open":"26091.3","high":"26092.2","low":"26080.7","close":"26081.3"},{"time":"1776277080000","open":"26081.3","high":"26082.8","low":"26074.8","close":"26076.3"},{"time":"1776277140000","open":"26076.3","high":"26078.3","low":"26071.3","close":"26075.8"},{"time":"1776277200000","open":"26075.8","high":"26078.2","low":"26067.7","close":"26070.2"},{"time":"1776277260000","open":"26070.2","high":"26078.2","low":"26066.3","close":"26077.3"},{"time":"1776277320000","open":"26077.3","high":"26081.3","low":"26075.8","close":"26079.2"},{"time":"1776277380000","open":"26079.2","high":"26080.8","low":"26075.8","close":"26080.2"},{"time":"1776277440000","open":"26080.2","high":"26082","low":"26078.2","close":"26078.7"},{"time":"1776277500000","open":"26078.7","high":"26080.8","low":"26070.2","close":"26073"},{"time":"1776277560000","open":"26073","high":"26081.3","low":"26071.8","close":"26081.3"},{"time":"1776277620000","open":"26081.3","high":"26086.5","low":"26080.3","close":"26086.2"},{"time":"1776277680000","open":"26086.2","high":"26088.2","low":"26081.3","close":"26083.8"},{"time":"1776277740000","open":"26083.8","high":"26083.8","low":"26079.5","close":"26083.7"},{"time":"1776277800000","open":"26083.7","high":"26090.8","low":"26083.3","close":"26088.8"},{"time":"1776277860000","open":"26088.8","high":"26096.2","low":"26087.7","close":"26095.7"},{"time":"1776277920000","open":"26095.7","high":"26096.3","low":"26090.2","close":"26095.3"},{"time":"1776277980000","open":"26095.3","high":"26105.2","low":"26092.8","close":"26104.8"},{"time":"1776278040000","open":"26104.8","high":"26110.8","low":"26103.8","close":"26110.7"},{"time":"1776278100000","open":"26110.7","high":"26116.2","low":"26108.7","close":"26114.3"},{"time":"1776278160000","open":"26114.3","high":"26123.3","low":"26114.2","close":"26118.8"},{"time":"1776278220000","open":"26118.8","high":"26121.3","low":"26110.5","close":"26111.8"},{"time":"1776278280000","open":"26111.8","high":"26112.3","low":"26108.2","close":"26109.2"},{"time":"1776278340000","open":"26109.2","high":"26112.3","low":"26103.2","close":"26111.8"},{"time":"1776278400000","open":"26111.8","high":"26113.8","low":"26102.3","close":"26104.7"},{"time":"1776278460000","open":"26104.7","high":"26109.5","low":"26100.3","close":"26100.7"},{"time":"1776278520000","open":"26100.7","high":"26104.2","low":"26099.8","close":"26101.3"},{"time":"1776278580000","open":"26101.3","high":"26108.7","low":"26101.2","close":"26108.2"},{"time":"1776278640000","open":"26108.2","high":"26109.2","low":"26106.7","close":"26107.8"},{"time":"1776278700000","open":"26107.8","high":"26114.8","low":"26107.8","close":"26114.3"},{"time":"1776278760000","open":"26114.3","high":"26114.8","low":"26106.8","close":"26109.7"},{"time":"1776278820000","open":"26109.7","high":"26116.3","low":"26108.8","close":"26116"},{"time":"1776278880000","open":"26116","high":"26118.3","low":"26113.3","close":"26117.3"},{"time":"1776278940000","open":"26117.3","high":"26122.3","low":"26116.5","close":"26122"},{"time":"1776279000000","open":"26122","high":"26132.7","low":"26121.8","close":"26129.5"},{"time":"1776279060000","open":"26129.5","high":"26135.8","low":"26128.8","close":"26135.3"},{"time":"1776279120000","open":"26135.3","high":"26136","low":"26126.3","close":"26131.8"},{"time":"1776279180000","open":"26131.8","high":"26131.8","low":"26127.2","close":"26130.3"},{"time":"1776279240000","open":"26130.3","high":"26136.2","low":"26130.2","close":"26134"},{"time":"1776279300000","open":"26134","high":"26139.5","low":"26131.7","close":"26138.7"},{"time":"1776279360000","open":"26138.7","high":"26144.8","low":"26138.5","close":"26141.7"},{"time":"1776279420000","open":"26141.7","high":"26151.2","low":"26141.5","close":"26141.8"},{"time":"1776279480000","open":"26141.8","high":"26147.8","low":"26140.3","close":"26146.3"},{"time":"1776279540000","open":"26146.3","high":"26146.7","low":"26139","close":"26139"},{"time":"1776279600000","open":"26139","high":"26144.8","low":"26135.8","close":"26138.8"},{"time":"1776279660000","open":"26138.8","high":"26140.2","low":"26130.2","close":"26131.2"},{"time":"1776279720000","open":"26131.2","high":"26137","low":"26128.7","close":"26136.7"},{"time":"1776279780000","open":"26136.7","high":"26143.2","low":"26134.8","close":"26138.8"},{"time":"1776279840000","open":"26138.8","high":"26141.8","low":"26136.8","close":"26141.3"},{"time":"1776279900000","open":"26141.3","high":"26150.7","low":"26141.3","close":"26148.2"},{"time":"1776279960000","open":"26148.2","high":"26151.2","low":"26145.8","close":"26150.8"},{"time":"1776280020000","open":"26150.8","high":"26154.2","low":"26150.2","close":"26153.8"},{"time":"1776280080000","open":"26153.8","high":"26155.2","low":"26146.8","close":"26152.5"},{"time":"1776280140000","open":"26152.5","high":"26156.3","low":"26150","close":"26154.3"},{"time":"1776280200000","open":"26154.3","high":"26158","low":"26152.7","close":"26157.7"},{"time":"1776280260000","open":"26157.7","high":"26159.7","low":"26147.5","close":"26151.3"},{"time":"1776280320000","open":"26151.3","high":"26154","low":"26146.2","close":"26151.3"},{"time":"1776280380000","open":"26151.3","high":"26153.7","low":"26147.8","close":"26148.8"},{"time":"1776280440000","open":"26148.8","high":"26148.8","low":"26136.3","close":"26137.8"},{"time":"1776280500000","open":"26137.8","high":"26146","low":"26137.8","close":"26141.3"},{"time":"1776280560000","open":"26141.3","high":"26145.8","low":"26137.7","close":"26142.8"},{"time":"1776280620000","open":"26142.8","high":"26143.7","low":"26137.2","close":"26140.2"},{"time":"1776280680000","open":"26140.2","high":"26148.3","low":"26140.2","close":"26144.8"},{"time":"1776280740000","open":"26144.8","high":"26148.3","low":"26140.3","close":"26147.8"},{"time":"1776280800000","open":"26147.8","high":"26148.3","low":"26143.7","close":"26148"},{"time":"1776280860000","open":"26148","high":"26148.2","low":"26142.5","close":"26143.2"},{"time":"1776280920000","open":"26143.2","high":"26151.2","low":"26142.3","close":"26150.3"},{"time":"1776280980000","open":"26150.3","high":"26155.2","low":"26149.2","close":"26153.5"},{"time":"1776281040000","open":"26153.5","high":"26158.3","low":"26153","close":"26153.8"},{"time":"1776281100000","open":"26153.8","high":"26163.2","low":"26153.7","close":"26161.3"},{"time":"1776281160000","open":"26161.3","high":"26162.7","low":"26159","close":"26160.8"},{"time":"1776281220000","open":"26160.8","high":"26164.8","low":"26155.5","close":"26163.7"},{"time":"1776281280000","open":"26163.7","high":"26168","low":"26163.5","close":"26166.7"},{"time":"1776281340000","open":"26166.7","high":"26170.7","low":"26166.2","close":"26169.7"},{"time":"1776281400000","open":"26169.7","high":"26171.8","low":"26166.5","close":"26171.7"},{"time":"1776281460000","open":"26171.7","high":"26172","low":"26165","close":"26169"},{"time":"1776281520000","open":"26169","high":"26173.3","low":"26167.2","close":"26171.7"},{"time":"1776281580000","open":"26171.7","high":"26172.8","low":"26168.5","close":"26172.3"},{"time":"1776281640000","open":"26172.3","high":"26183.7","low":"26171.8","close":"26182.3"},{"time":"1776281700000","open":"26182.3","high":"26192","low":"26180.7","close":"26187.3"},{"time":"1776281760000","open":"26187.3","high":"26191.3","low":"26182.8","close":"26188.5"},{"time":"1776281820000","open":"26188.5","high":"26188.5","low":"26182.5","close":"26184.2"},{"time":"1776281880000","open":"26184.2","high":"26186.8","low":"26176.8","close":"26179.5"},{"time":"1776281940000","open":"26179.5","high":"26179.5","low":"26172.8","close":"26173.2"},{"time":"1776282000000","open":"26173.2","high":"26173.2","low":"26164.2","close":"26165.8"},{"time":"1776282060000","open":"26165.8","high":"26171.3","low":"26165.8","close":"26166.3"},{"time":"1776282120000","open":"26166.3","high":"26169.8","low":"26163.3","close":"26167.8"},{"time":"1776282180000","open":"26167.8","high":"26179.3","low":"26167.8","close":"26175.2"},{"time":"1776282300000","open":"26170.2","high":"26170.2","low":"26162.8","close":"26162.8"},{"time":"1776282360000","open":"26162.8","high":"26178.7","low":"26162.7","close":"26176.2"},{"time":"1776282420000","open":"26176.2","high":"26181.8","low":"26174","close":"26178.8"},{"time":"1776282480000","open":"26178.8","high":"26181.7","low":"26177.8","close":"26180.8"},{"time":"1776282540000","open":"26180.8","high":"26180.8","low":"26170","close":"26170.5"},{"time":"1776282600000","open":"26170.5","high":"26198.8","low":"26170.5","close":"26185.8"},{"time":"1776282660000","open":"26185.8","high":"26192.3","low":"26183.8","close":"26187.7"},{"time":"1776282720000","open":"26187.7","high":"26189.2","low":"26179.7","close":"26181.5"},{"time":"1776282780000","open":"26181.5","high":"26184.2","low":"26172.3","close":"26177.2"},{"time":"1776282840000","open":"26177.2","high":"26189.3","low":"26177.2","close":"26187.2"},{"time":"1776282900000","open":"26187.2","high":"26203.3","low":"26186.3","close":"26196.8"},{"time":"1776282960000","open":"26196.8","high":"26197.5","low":"26190.3","close":"26191.2"},{"time":"1776283020000","open":"26191.2","high":"26199.8","low":"26186.3","close":"26199.8"},{"time":"1776283080000","open":"26199.8","high":"26208.3","low":"26199","close":"26202"},{"time":"1776283140000","open":"26202","high":"26209.8","low":"26191.3","close":"26196"},{"time":"1776283200000","open":"26196","high":"26204.3","low":"26177.3","close":"26177.5"},{"time":"1776283260000","open":"26177.5","high":"26189.8","low":"26177.5","close":"26188.8"},{"time":"1776283320000","open":"26188.8","high":"26189","low":"26177.3","close":"26179.8"},{"time":"1776283380000","open":"26179.8","high":"26184.8","low":"26179.8","close":"26180.7"},{"time":"1776283440000","open":"26180.7","high":"26181.3","low":"26175.8","close":"26177.2"},{"time":"1776283500000","open":"26177.2","high":"26177.8","low":"26173.2","close":"26175.3"},{"time":"1776283560000","open":"26175.3","high":"26180.2","low":"26173.5","close":"26175.8"},{"time":"1776283620000","open":"26175.8","high":"26177.3","low":"26174","close":"26174.5"},{"time":"1776283680000","open":"26174.5","high":"26176","low":"26171.2","close":"26175.2"},{"time":"1776283740000","open":"26175.2","high":"26179.7","low":"26174.2","close":"26176.2"},{"time":"1776283800000","open":"26176.2","high":"26179.3","low":"26174.8","close":"26174.8"},{"time":"1776283860000","open":"26174.8","high":"26174.8","low":"26168.7","close":"26168.8"},{"time":"1776283920000","open":"26168.8","high":"26172.7","low":"26168.7","close":"26170.8"},{"time":"1776283980000","open":"26170.8","high":"26172","low":"26165.8","close":"26172"},{"time":"1776284040000","open":"26172","high":"26174.5","low":"26168.3","close":"26173.8"},{"time":"1776284100000","open":"26173.8","high":"26184","low":"26173.8","close":"26182.7"},{"time":"1776284160000","open":"26182.7","high":"26186.8","low":"26180.8","close":"26184.8"},{"time":"1776284220000","open":"26184.8","high":"26185","low":"26182.2","close":"26182.2"},{"time":"1776284280000","open":"26182.2","high":"26183","low":"26181.3","close":"26182.5"},{"time":"1776284340000","open":"26182.5","high":"26183.3","low":"26180.7","close":"26180.8"},{"time":"1776284400000","open":"26180.8","high":"26180.8","low":"26179.2","close":"26180.2"},{"time":"1776284460000","open":"26180.2","high":"26182","low":"26175.7","close":"26178.2"},{"time":"1776284520000","open":"26178.2","high":"26183.3","low":"26176.8","close":"26183.2"},{"time":"1776284580000","open":"26183.2","high":"26188.3","low":"26183.2","close":"26184.8"},{"time":"1776284640000","open":"26184.8","high":"26187.3","low":"26183.8","close":"26185.3"},{"time":"1776284700000","open":"26185.3","high":"26186.3","low":"26184.3","close":"26184.8"},{"time":"1776284760000","open":"26184.8","high":"26185.2","low":"26181.2","close":"26183.3"},{"time":"1776284820000","open":"26183.3","high":"26184.7","low":"26182.3","close":"26182.8"},{"time":"1776284880000","open":"26182.8","high":"26183.8","low":"26180.8","close":"26181.5"},{"time":"1776284940000","open":"26181.5","high":"26184.2","low":"26181.2","close":"26183.8"},{"time":"1776285000000","open":"26183.8","high":"26189.1","low":"26183.8","close":"26186.9"},{"time":"1776285060000","open":"26186.9","high":"26186.9","low":"26183.4","close":"26183.5"},{"time":"1776285120000","open":"26183.5","high":"26187.5","low":"26183.4","close":"26186.9"},{"time":"1776285180000","open":"26186.9","high":"26189.9","low":"26184.5","close":"26185.9"},{"time":"1776285240000","open":"26185.9","high":"26186.4","low":"26185","close":"26186.4"},{"time":"1776285300000","open":"26186.4","high":"26192.7","low":"26186","close":"26188.1"},{"time":"1776285360000","open":"26188.1","high":"26189.2","low":"26185","close":"26186.6"},{"time":"1776285420000","open":"26186.6","high":"26187.5","low":"26182.6","close":"26183"},{"time":"1776285480000","open":"26183","high":"26183","low":"26177.4","close":"26179.6"},{"time":"1776285540000","open":"26179.6","high":"26182.4","low":"26179.5","close":"26181.6"},{"time":"1776285600000","open":"26181.6","high":"26181.9","low":"26180.1","close":"26181.9"},{"time":"1776285660000","open":"26181.9","high":"26185.6","low":"26181.9","close":"26184.1"},{"time":"1776285720000","open":"26184.1","high":"26186.9","low":"26181.1","close":"26181.9"},{"time":"1776285780000","open":"26181.9","high":"26184.4","low":"26181.6","close":"26182.9"},{"time":"1776285840000","open":"26182.9","high":"26183.6","low":"26182.1","close":"26182.9"},{"time":"1776285900000","open":"26182.9","high":"26184.4","low":"26179.9","close":"26179.9"},{"time":"1776285960000","open":"26179.9","high":"26180.4","low":"26176.6","close":"26178.7"},{"time":"1776286020000","open":"26178.7","high":"26182.2","low":"26178.4","close":"26181.7"},{"time":"1776286140000","open":"26178.9","high":"26181.1","low":"26178.2","close":"26180.6"},{"time":"1776286200000","open":"26180.6","high":"26181.5","low":"26178.7","close":"26179.7"},{"time":"1776286260000","open":"26179.7","high":"26182.7","low":"26179.6","close":"26180.7"},{"time":"1776286320000","open":"26180.7","high":"26182.4","low":"26180.5","close":"26180.9"},{"time":"1776286380000","open":"26180.9","high":"26182.6","low":"26179.4","close":"26180.1"},{"time":"1776286440000","open":"26180.1","high":"26186.7","low":"26180","close":"26185.6"},{"time":"1776286500000","open":"26185.6","high":"26191.4","low":"26185.1","close":"26189"},{"time":"1776286560000","open":"26189","high":"26190.5","low":"26187.5","close":"26190.4"},{"time":"1776286620000","open":"26190.4","high":"26193.9","low":"26189.2","close":"26193.4"},{"time":"1776286680000","open":"26193.4","high":"26193.9","low":"26187.7","close":"26189.4"},{"time":"1776286740000","open":"26189.4","high":"26193.7","low":"26189.4","close":"26192.7"},{"time":"1776290400000","open":"26192.7","high":"26192.7","low":"26181.4","close":"26186.6"},{"time":"1776290460000","open":"26186.6","high":"26187.7","low":"26184","close":"26184.5"},{"time":"1776290520000","open":"26184.5","high":"26196","low":"26182.5","close":"26195.7"},{"time":"1776290580000","open":"26195.7","high":"26206.2","low":"26195.7","close":"26204.1"},{"time":"1776290640000","open":"26204.1","high":"26206.2","low":"26197.7","close":"26198"},{"time":"1776290700000","open":"26198","high":"26203","low":"26198","close":"26200.4"},{"time":"1776290760000","open":"26200.4","high":"26201.1","low":"26197.7","close":"26198.2"},{"time":"1776290820000","open":"26198.2","high":"26202.9","low":"26195","close":"26202.5"},{"time":"1776290880000","open":"26202.5","high":"26204","low":"26198.1","close":"26199.6"},{"time":"1776290940000","open":"26199.6","high":"26204.4","low":"26199.4","close":"26204.4"},{"time":"1776291000000","open":"26204.4","high":"26204.6","low":"26200.4","close":"26200.4"},{"time":"1776291060000","open":"26200.4","high":"26204","low":"26199.2","close":"26203.4"},{"time":"1776291120000","open":"26203.4","high":"26203.4","low":"26200.5","close":"26202.6"},{"time":"1776291180000","open":"26202.6","high":"26203.7","low":"26201.2","close":"26203.2"},{"time":"1776291240000","open":"26203.2","high":"26204.7","low":"26202.5","close":"26202.5"},{"time":"1776291300000","open":"26202.5","high":"26204.2","low":"26202.4","close":"26203.9"},{"time":"1776291360000","open":"26203.9","high":"26203.9","low":"26201.2","close":"26201.6"},{"time":"1776291420000","open":"26201.6","high":"26208.7","low":"26201.1","close":"26205.4"},{"time":"1776291480000","open":"26205.4","high":"26206.9","low":"26202.6","close":"26205.1"},{"time":"1776291540000","open":"26205.1","high":"26205.1","low":"26201","close":"26201.4"},{"time":"1776291600000","open":"26201.4","high":"26205.9","low":"26200.5","close":"26205.9"},{"time":"1776291660000","open":"26205.9","high":"26205.9","low":"26201.9","close":"26205"},{"time":"1776291720000","open":"26205","high":"26211.2","low":"26205","close":"26211.1"},{"time":"1776291780000","open":"26211.1","high":"26212","low":"26208.6","close":"26208.6"},{"time":"1776291840000","open":"26208.6","high":"26209","low":"26206.7","close":"26208"},{"time":"1776291900000","open":"26208","high":"26208.4","low":"26203.7","close":"26206"},{"time":"1776291960000","open":"26206","high":"26206.5","low":"26204.2","close":"26204.7"},{"time":"1776292020000","open":"26204.7","high":"26208.4","low":"26204.2","close":"26207.4"},{"time":"1776292080000","open":"26207.4","high":"26208.5","low":"26205.4","close":"26208.5"},{"time":"1776292140000","open":"26208.5","high":"26208.7","low":"26204.5","close":"26206.2"},{"time":"1776292200000","open":"26206.2","high":"26211.7","low":"26206.2","close":"26211.6"},{"time":"1776292260000","open":"26211.6","high":"26218.7","low":"26211","close":"26214.9"},{"time":"1776292320000","open":"26214.9","high":"26215.2","low":"26211.9","close":"26212"},{"time":"1776292380000","open":"26212","high":"26214.5","low":"26212","close":"26213.5"},{"time":"1776292440000","open":"26213.5","high":"26215","low":"26213.5","close":"26214"},{"time":"1776292500000","open":"26214","high":"26219","low":"26213","close":"26217.2"},{"time":"1776292560000","open":"26217.2","high":"26218.6","low":"26214","close":"26217.4"},{"time":"1776292620000","open":"26217.4","high":"26219.5","low":"26217","close":"26219.2"},{"time":"1776292680000","open":"26219.2","high":"26222.9","low":"26219","close":"26222.7"},{"time":"1776292740000","open":"26222.7","high":"26225.5","low":"26222.7","close":"26225"},{"time":"1776292800000","open":"26225","high":"26225","low":"26223","close":"26223.7"},{"time":"1776292860000","open":"26223.7","high":"26223.9","low":"26219.9","close":"26220.6"},{"time":"1776292920000","open":"26220.6","high":"26220.6","low":"26217.5","close":"26217.7"},{"time":"1776292980000","open":"26217.7","high":"26218.7","low":"26215.7","close":"26217"},{"time":"1776293040000","open":"26217","high":"26217.9","low":"26216.5","close":"26217"},{"time":"1776293100000","open":"26217","high":"26220","low":"26216.9","close":"26218.7"},{"time":"1776293160000","open":"26218.7","high":"26219.6","low":"26217.2","close":"26219.2"},{"time":"1776293220000","open":"26219.2","high":"26228.1","low":"26219","close":"26225.7"},{"time":"1776293280000","open":"26225.7","high":"26227.9","low":"26222.5","close":"26227.5"},{"time":"1776293340000","open":"26227.5","high":"26228.2","low":"26226.2","close":"26226.4"},{"time":"1776293400000","open":"26226.4","high":"26227.5","low":"26225.5","close":"26225.5"},{"time":"1776293460000","open":"26225.5","high":"26227","low":"26224.2","close":"26224.7"},{"time":"1776293520000","open":"26224.7","high":"26226.5","low":"26224.5","close":"26224.5"},{"time":"1776293580000","open":"26224.5","high":"26224.5","low":"26223.1","close":"26224.5"},{"time":"1776293640000","open":"26224.5","high":"26227.4","low":"26224.2","close":"26225.9"},{"time":"1776293700000","open":"26225.9","high":"26226.5","low":"26223.9","close":"26224.1"},{"time":"1776293760000","open":"26224.1","high":"26225.1","low":"26224","close":"26224.1"},{"time":"1776293820000","open":"26224.1","high":"26226.2","low":"26223.5","close":"26225.7"},{"time":"1776293880000","open":"26225.7","high":"26226.7","low":"26224.7","close":"26226"},{"time":"1776293940000","open":"26226","high":"26226.2","low":"26222.5","close":"26224.9"},{"time":"1776294000000","open":"26224.9","high":"26226.2","low":"26223","close":"26224"},{"time":"1776294060000","open":"26224","high":"26225","low":"26222.5","close":"26224"},{"time":"1776294120000","open":"26224","high":"26224.5","low":"26222.5","close":"26223.2"},{"time":"1776294180000","open":"26223.2","high":"26224.5","low":"26223","close":"26224"},{"time":"1776294240000","open":"26224","high":"26230.5","low":"26224","close":"26228.4"},{"time":"1776294300000","open":"26228.4","high":"26229.2","low":"26226.7","close":"26227"},{"time":"1776294360000","open":"26227","high":"26230.2","low":"26226.9","close":"26228.5"},{"time":"1776294420000","open":"26228.5","high":"26230.2","low":"26227.5","close":"26230"},{"time":"1776294480000","open":"26230","high":"26233.5","low":"26229.9","close":"26231"},{"time":"1776294540000","open":"26231","high":"26231.2","low":"26226.1","close":"26227"},{"time":"1776294600000","open":"26227","high":"26228.6","low":"26226.5","close":"26227.5"},{"time":"1776294660000","open":"26227.5","high":"26227.7","low":"26226","close":"26226.5"},{"time":"1776294720000","open":"26226.5","high":"26231.9","low":"26225.9","close":"26231.5"},{"time":"1776294780000","open":"26231.5","high":"26233.4","low":"26230.7","close":"26230.7"},{"time":"1776294840000","open":"26230.7","high":"26232.1","low":"26230","close":"26231.2"},{"time":"1776294900000","open":"26231.2","high":"26232.2","low":"26229.7","close":"26230.6"},{"time":"1776294960000","open":"26230.6","high":"26231.7","low":"26230.2","close":"26231.2"},{"time":"1776295020000","open":"26231.2","high":"26232.4","low":"26230.7","close":"26232.4"},{"time":"1776295080000","open":"26232.4","high":"26234.2","low":"26231.2","close":"26231.2"},{"time":"1776295140000","open":"26231.2","high":"26231.5","low":"26228.2","close":"26228.4"},{"time":"1776295200000","open":"26228.4","high":"26229.5","low":"26228.2","close":"26229.2"},{"time":"1776295260000","open":"26229.2","high":"26230.6","low":"26228.9","close":"26228.9"},{"time":"1776295320000","open":"26228.9","high":"26230.7","low":"26226.5","close":"26228"},{"time":"1776295380000","open":"26228","high":"26228.9","low":"26227.9","close":"26228.6"},{"time":"1776295440000","open":"26228.6","high":"26229.1","low":"26227.2","close":"26227.2"},{"time":"1776295500000","open":"26227.2","high":"26229.4","low":"26227.2","close":"26229.1"},{"time":"1776295560000","open":"26229.1","high":"26229.2","low":"26221.4","close":"26222.4"},{"time":"1776295620000","open":"26222.4","high":"26222.4","low":"26219.6","close":"26222"},{"time":"1776295680000","open":"26222","high":"26226.2","low":"26222","close":"26226.1"},{"time":"1776295740000","open":"26226.1","high":"26226.1","low":"26224","close":"26225.2"},{"time":"1776295800000","open":"26225.2","high":"26225.5","low":"26223.7","close":"26223.7"},{"time":"1776295860000","open":"26223.7","high":"26224.4","low":"26221.9","close":"26222.6"},{"time":"1776295920000","open":"26222.6","high":"26226","low":"26222.6","close":"26224.7"},{"time":"1776295980000","open":"26224.7","high":"26228.4","low":"26224.1","close":"26228.4"},{"time":"1776296040000","open":"26228.4","high":"26230.4","low":"26227.5","close":"26230.4"},{"time":"1776296100000","open":"26230.4","high":"26233","low":"26230","close":"26230.7"},{"time":"1776296160000","open":"26230.7","high":"26233.4","low":"26230.7","close":"26233.1"},{"time":"1776296220000","open":"26233.1","high":"26234.4","low":"26232","close":"26234"},{"time":"1776296280000","open":"26234","high":"26234.5","low":"26232.7","close":"26234.2"},{"time":"1776296340000","open":"26234.2","high":"26234.2","low":"26233.2","close":"26233.9"},{"time":"1776296400000","open":"26233.9","high":"26233.9","low":"26231.2","close":"26232.5"},{"time":"1776296460000","open":"26232.5","high":"26234.2","low":"26232.5","close":"26233.2"},{"time":"1776296520000","open":"26233.2","high":"26234.4","low":"26233","close":"26233.2"},{"time":"1776296580000","open":"26233.2","high":"26234.1","low":"26232.7","close":"26234"},{"time":"1776296640000","open":"26234","high":"26234.1","low":"26232.7","close":"26233.4"},{"time":"1776296700000","open":"26233.4","high":"26233.7","low":"26231.4","close":"26232.9"},{"time":"1776296760000","open":"26232.9","high":"26242.5","low":"26232.7","close":"26238.5"},{"time":"1776296820000","open":"26238.5","high":"26243.1","low":"26237.9","close":"26243.1"},{"time":"1776296880000","open":"26243.1","high":"26249.4","low":"26243","close":"26243.4"},{"time":"1776296940000","open":"26243.4","high":"26249.5","low":"26242.2","close":"26246.1"},{"time":"1776297000000","open":"26246.1","high":"26247","low":"26244","close":"26246.5"},{"time":"1776297060000","open":"26246.5","high":"26250.5","low":"26246.4","close":"26249.2"},{"time":"1776297120000","open":"26249.2","high":"26250","low":"26244.7","close":"26245.6"},{"time":"1776297180000","open":"26245.6","high":"26246.9","low":"26244.1","close":"26245.7"},{"time":"1776297240000","open":"26245.7","high":"26246.5","low":"26244.7","close":"26245"},{"time":"1776297300000","open":"26245","high":"26248","low":"26244.6","close":"26247.2"},{"time":"1776297360000","open":"26247.2","high":"26247.2","low":"26245.4","close":"26245.4"},{"time":"1776297420000","open":"26245.4","high":"26247.9","low":"26244.7","close":"26245.2"},{"time":"1776297480000","open":"26245.2","high":"26246.1","low":"26243.5","close":"26244.9"},{"time":"1776297540000","open":"26244.9","high":"26245.7","low":"26242.5","close":"26242.5"},{"time":"1776297600000","open":"26242.5","high":"26246.5","low":"26239.1","close":"26241.4"},{"time":"1776297660000","open":"26241.4","high":"26250","low":"26240.2","close":"26249.9"},{"time":"1776297720000","open":"26249.9","high":"26250.5","low":"26243.9","close":"26246"},{"time":"1776297780000","open":"26246","high":"26246","low":"26238.9","close":"26239"},{"time":"1776297840000","open":"26239","high":"26239","low":"26228.7","close":"26229.2"},{"time":"1776297900000","open":"26229.2","high":"26234","low":"26227.5","close":"26228.4"},{"time":"1776297960000","open":"26228.4","high":"26233.4","low":"26226.4","close":"26232.6"},{"time":"1776298020000","open":"26232.6","high":"26236.2","low":"26232.1","close":"26236.2"},{"time":"1776298080000","open":"26236.2","high":"26238.1","low":"26231","close":"26233"},{"time":"1776298140000","open":"26233","high":"26236.5","low":"26233","close":"26236.4"},{"time":"1776298200000","open":"26236.4","high":"26244.9","low":"26236.4","close":"26244"},{"time":"1776298260000","open":"26244","high":"26244.9","low":"26241.6","close":"26242.7"},{"time":"1776298320000","open":"26242.7","high":"26250.4","low":"26241.5","close":"26248.2"},{"time":"1776298380000","open":"26248.2","high":"26252","low":"26246","close":"26247.7"},{"time":"1776298440000","open":"26247.7","high":"26249.2","low":"26246","close":"26246.7"},{"time":"1776298500000","open":"26246.7","high":"26252.2","low":"26243.5","close":"26251.2"},{"time":"1776298560000","open":"26251.2","high":"26259.7","low":"26248.7","close":"26253.4"},{"time":"1776298620000","open":"26253.4","high":"26254.7","low":"26249.7","close":"26253.2"},{"time":"1776298680000","open":"26253.2","high":"26254.9","low":"26252.5","close":"26253.2"},{"time":"1776298740000","open":"26253.2","high":"26254","low":"26250.2","close":"26250.4"},{"time":"1776298800000","open":"26250.4","high":"26250.5","low":"26240.2","close":"26243.6"},{"time":"1776298860000","open":"26243.6","high":"26244.7","low":"26240","close":"26241.7"},{"time":"1776298920000","open":"26241.7","high":"26245.7","low":"26240.5","close":"26244.4"},{"time":"1776298980000","open":"26244.4","high":"26246.2","low":"26242.5","close":"26244"},{"time":"1776299040000","open":"26244","high":"26245.9","low":"26242","close":"26244"},{"time":"1776299100000","open":"26244","high":"26246","low":"26239","close":"26240.5"},{"time":"1776299160000","open":"26240.5","high":"26244.7","low":"26240.4","close":"26243"},{"time":"1776299220000","open":"26243","high":"26244.9","low":"26241.2","close":"26243.5"},{"time":"1776299280000","open":"26243.5","high":"26243.5","low":"26240.7","close":"26242.1"},{"time":"1776299340000","open":"26242.1","high":"26242.2","low":"26239.2","close":"26240.5"},{"time":"1776299400000","open":"26240.5","high":"26245.1","low":"26240.5","close":"26244.2"},{"time":"1776299460000","open":"26244.2","high":"26247.4","low":"26243","close":"26246.9"},{"time":"1776299520000","open":"26246.9","high":"26248.7","low":"26245","close":"26247"},{"time":"1776299580000","open":"26247","high":"26249.4","low":"26244.7","close":"26248"},{"time":"1776299640000","open":"26248","high":"26253.4","low":"26247.9","close":"26252"},{"time":"1776299700000","open":"26252","high":"26256.4","low":"26251.2","close":"26255.5"},{"time":"1776299760000","open":"26255.5","high":"26256","low":"26251.2","close":"26252.5"},{"time":"1776299820000","open":"26252.5","high":"26255.4","low":"26251.9","close":"26254"},{"time":"1776299880000","open":"26254","high":"26254.9","low":"26251.6","close":"26252.7"},{"time":"1776299940000","open":"26252.7","high":"26257.6","low":"26252.7","close":"26257"},{"time":"1776300000000","open":"26257","high":"26259.5","low":"26256.7","close":"26258.6"},{"time":"1776300060000","open":"26258.6","high":"26258.7","low":"26255.7","close":"26256"},{"time":"1776300120000","open":"26256","high":"26257.5","low":"26255.2","close":"26256.4"},{"time":"1776300180000","open":"26256.4","high":"26259.5","low":"26254.2","close":"26258.7"},{"time":"1776300240000","open":"26258.7","high":"26259.5","low":"26257.4","close":"26257.9"},{"time":"1776300300000","open":"26257.9","high":"26258.4","low":"26255","close":"26258.4"},{"time":"1776300360000","open":"26258.4","high":"26262.9","low":"26257.5","close":"26262.5"},{"time":"1776300420000","open":"26262.5","high":"26265","low":"26262.5","close":"26262.6"},{"time":"1776300480000","open":"26262.6","high":"26269.4","low":"26262","close":"26268.7"},{"time":"1776300540000","open":"26268.7","high":"26273.1","low":"26268.6","close":"26271.4"},{"time":"1776300600000","open":"26271.4","high":"26279.4","low":"26271.4","close":"26279.4"},{"time":"1776300660000","open":"26279.4","high":"26279.9","low":"26272.4","close":"26275.1"},{"time":"1776300720000","open":"26275.1","high":"26278.2","low":"26274.5","close":"26277.4"},{"time":"1776300780000","open":"26277.4","high":"26277.6","low":"26275.1","close":"26275.2"},{"time":"1776300840000","open":"26275.2","high":"26275.9","low":"26272.7","close":"26274.4"},{"time":"1776300900000","open":"26274.4","high":"26275.9","low":"26272.7","close":"26274.6"},{"time":"1776300960000","open":"26274.6","high":"26274.7","low":"26271.9","close":"26273.6"},{"time":"1776301020000","open":"26273.6","high":"26273.9","low":"26272.1","close":"26273.7"},{"time":"1776301080000","open":"26273.7","high":"26277","low":"26273.7","close":"26276.9"},{"time":"1776301140000","open":"26276.9","high":"26277.1","low":"26272.9","close":"26273.4"},{"time":"1776301200000","open":"26273.4","high":"26273.4","low":"26265.7","close":"26267"},{"time":"1776301260000","open":"26267","high":"26270.4","low":"26267","close":"26268.7"},{"time":"1776301320000","open":"26268.7","high":"26269.2","low":"26265.9","close":"26268.2"},{"time":"1776301380000","open":"26268.2","high":"26270.9","low":"26266.5","close":"26267.2"},{"time":"1776301440000","open":"26267.2","high":"26270.6","low":"26266.6","close":"26266.6"},{"time":"1776301500000","open":"26266.6","high":"26267.4","low":"26261.9","close":"26265.4"},{"time":"1776301560000","open":"26265.4","high":"26271.4","low":"26264","close":"26271"},{"time":"1776301620000","open":"26271","high":"26271.5","low":"26268.5","close":"26269.5"},{"time":"1776301680000","open":"26269.5","high":"26273.4","low":"26268.2","close":"26272.7"},{"time":"1776301740000","open":"26272.7","high":"26276.2","low":"26270.9","close":"26272.2"},{"time":"1776301800000","open":"26272.2","high":"26276.2","low":"26271.6","close":"26275.2"},{"time":"1776301860000","open":"26275.2","high":"26276.6","low":"26273.7","close":"26274.5"},{"time":"1776301920000","open":"26274.5","high":"26276.5","low":"26274","close":"26274.5"},{"time":"1776301980000","open":"26274.5","high":"26276","low":"26273","close":"26274.6"},{"time":"1776302040000","open":"26274.6","high":"26275.2","low":"26272.5","close":"26273.1"},{"time":"1776302100000","open":"26273.1","high":"26276.6","low":"26273","close":"26276.1"},{"time":"1776302160000","open":"26276.1","high":"26276.6","low":"26273.4","close":"26275.4"},{"time":"1776302220000","open":"26275.4","high":"26280.2","low":"26274.4","close":"26277.7"},{"time":"1776302280000","open":"26277.7","high":"26278","low":"26276.4","close":"26276.6"},{"time":"1776302340000","open":"26276.6","high":"26279.5","low":"26276","close":"26279.1"},{"time":"1776302400000","open":"26279.1","high":"26284.7","low":"26279","close":"26282.5"},{"time":"1776302460000","open":"26282.5","high":"26284","low":"26281.5","close":"26283.6"},{"time":"1776302520000","open":"26283.6","high":"26285.1","low":"26281","close":"26281.7"},{"time":"1776302580000","open":"26281.7","high":"26283.5","low":"26280.6","close":"26283.1"},{"time":"1776302640000","open":"26283.1","high":"26283.5","low":"26277.2","close":"26277.6"},{"time":"1776302700000","open":"26277.6","high":"26277.6","low":"26272.5","close":"26273.4"},{"time":"1776302760000","open":"26273.4","high":"26274.5","low":"26271.1","close":"26274.1"},{"time":"1776302820000","open":"26274.1","high":"26274.4","low":"26271.4","close":"26272.2"},{"time":"1776302880000","open":"26272.2","high":"26274","low":"26270.2","close":"26271"},{"time":"1776302940000","open":"26271","high":"26276.6","low":"26271","close":"26276"},{"time":"1776303000000","open":"26276","high":"26277.6","low":"26270.4","close":"26273.7"},{"time":"1776303060000","open":"26273.7","high":"26276","low":"26273.2","close":"26275.2"},{"time":"1776303120000","open":"26275.2","high":"26276.4","low":"26273.7","close":"26275"},{"time":"1776303180000","open":"26275","high":"26275","low":"26270.5","close":"26271.1"},{"time":"1776303240000","open":"26271.1","high":"26274.7","low":"26271.1","close":"26273.7"},{"time":"1776303300000","open":"26273.7","high":"26273.9","low":"26267.4","close":"26268.2"},{"time":"1776303360000","open":"26268.2","high":"26269.9","low":"26267.5","close":"26269"},{"time":"1776303420000","open":"26269","high":"26269.6","low":"26266.2","close":"26268.4"},{"time":"1776303480000","open":"26268.4","high":"26272.2","low":"26268","close":"26272.2"},{"time":"1776303540000","open":"26272.2","high":"26275.1","low":"26271.5","close":"26274.9"},{"time":"1776303600000","open":"26274.9","high":"26278.6","low":"26273.6","close":"26277.4"},{"time":"1776303660000","open":"26277.4","high":"26284.5","low":"26275.6","close":"26284.5"},{"time":"1776303720000","open":"26284.5","high":"26290.4","low":"26283.7","close":"26290"},{"time":"1776303780000","open":"26290","high":"26296.4","low":"26288.6","close":"26294"},{"time":"1776303840000","open":"26294","high":"26300.6","low":"26289","close":"26289.2"},{"time":"1776303900000","open":"26289.2","high":"26292.1","low":"26288","close":"26292.1"},{"time":"1776303960000","open":"26292.1","high":"26292.7","low":"26288.9","close":"26290.2"},{"time":"1776304020000","open":"26290.2","high":"26292.6","low":"26288.9","close":"26288.9"},{"time":"1776304080000","open":"26288.9","high":"26290.2","low":"26287.2","close":"26289.5"},{"time":"1776304140000","open":"26289.5","high":"26291.2","low":"26287.7","close":"26289.5"},{"time":"1776304200000","open":"26289.5","high":"26291","low":"26287.6","close":"26289"},{"time":"1776304260000","open":"26289","high":"26289.2","low":"26286.2","close":"26287.7"},{"time":"1776304320000","open":"26287.7","high":"26288","low":"26284.6","close":"26285.6"},{"time":"1776304380000","open":"26285.6","high":"26287.7","low":"26284.9","close":"26286.4"},{"time":"1776304440000","open":"26286.4","high":"26286.6","low":"26284.4","close":"26286.2"},{"time":"1776304500000","open":"26286.2","high":"26286.2","low":"26282","close":"26282"},{"time":"1776304560000","open":"26282","high":"26282.6","low":"26279.5","close":"26279.6"},{"time":"1776304620000","open":"26279.6","high":"26282.9","low":"26278.6","close":"26282.2"},{"time":"1776304680000","open":"26282.2","high":"26282.9","low":"26279.6","close":"26280"},{"time":"1776304740000","open":"26280","high":"26280","low":"26275.6","close":"26276.7"},{"time":"1776304800000","open":"26276.7","high":"26283.2","low":"26276.1","close":"26281.2"},{"time":"1776304860000","open":"26281.2","high":"26287.7","low":"26281","close":"26286.6"},{"time":"1776304920000","open":"26286.6","high":"26287.2","low":"26283.2","close":"26284.4"},{"time":"1776304980000","open":"26284.4","high":"26285.2","low":"26282","close":"26283.5"},{"time":"1776305040000","open":"26283.5","high":"26285.2","low":"26283","close":"26284.7"},{"time":"1776305100000","open":"26284.7","high":"26286.9","low":"26283.1","close":"26286"},{"time":"1776305160000","open":"26286","high":"26289","low":"26285.1","close":"26286.5"},{"time":"1776305220000","open":"26286.5","high":"26287.2","low":"26285.6","close":"26286"},{"time":"1776305280000","open":"26286","high":"26286.9","low":"26283.6","close":"26285.7"},{"time":"1776305340000","open":"26285.7","high":"26286","low":"26283.2","close":"26284.5"},{"time":"1776305400000","open":"26284.5","high":"26287.9","low":"26284.5","close":"26286.7"},{"time":"1776305460000","open":"26286.7","high":"26288","low":"26285","close":"26286.2"},{"time":"1776305520000","open":"26286.2","high":"26287.6","low":"26285","close":"26285.5"},{"time":"1776305580000","open":"26285.5","high":"26286.6","low":"26284","close":"26285.2"},{"time":"1776305640000","open":"26285.2","high":"26285.7","low":"26280.5","close":"26280.7"},{"time":"1776305700000","open":"26280.7","high":"26281.2","low":"26276.4","close":"26277.5"},{"time":"1776305760000","open":"26277.5","high":"26280","low":"26276.7","close":"26276.9"},{"time":"1776305820000","open":"26276.9","high":"26279.5","low":"26276","close":"26278"},{"time":"1776305880000","open":"26278","high":"26279.2","low":"26277","close":"26278.5"},{"time":"1776305940000","open":"26278.5","high":"26279.5","low":"26277","close":"26277.7"},{"time":"1776306000000","open":"26277.7","high":"26281","low":"26277.2","close":"26281"},{"time":"1776306060000","open":"26281","high":"26281.7","low":"26278.7","close":"26279.2"},{"time":"1776306120000","open":"26279.2","high":"26281.1","low":"26278.1","close":"26279.7"},{"time":"1776306180000","open":"26279.7","high":"26281.9","low":"26279.4","close":"26280.5"},{"time":"1776306240000","open":"26280.5","high":"26283","low":"26279.2","close":"26282.4"},{"time":"1776306300000","open":"26282.4","high":"26283.4","low":"26279.2","close":"26281.7"},{"time":"1776306360000","open":"26281.7","high":"26283.2","low":"26280.5","close":"26280.7"},{"time":"1776306420000","open":"26280.7","high":"26283","low":"26280.1","close":"26281.1"},{"time":"1776306480000","open":"26281.1","high":"26282.9","low":"26280.7","close":"26282.5"},{"time":"1776306540000","open":"26282.5","high":"26284.9","low":"26281.9","close":"26283.9"},{"time":"1776306600000","open":"26283.9","high":"26287.2","low":"26283.4","close":"26284.7"},{"time":"1776306660000","open":"26284.7","high":"26286.9","low":"26284.4","close":"26286.7"},{"time":"1776306720000","open":"26286.7","high":"26288.1","low":"26286.6","close":"26287.7"},{"time":"1776306780000","open":"26287.7","high":"26287.9","low":"26285","close":"26286.6"},{"time":"1776306840000","open":"26286.6","high":"26286.9","low":"26280","close":"26280.9"},{"time":"1776306900000","open":"26280.9","high":"26284","low":"26280.9","close":"26282.5"},{"time":"1776306960000","open":"26282.5","high":"26283","low":"26279.7","close":"26281"},{"time":"1776307020000","open":"26281","high":"26282.5","low":"26279.5","close":"26282"},{"time":"1776307080000","open":"26282","high":"26285","low":"26281.1","close":"26282.9"},{"time":"1776307140000","open":"26282.9","high":"26288.7","low":"26282.9","close":"26288.2"},{"time":"1776307200000","open":"26288.2","high":"26290.4","low":"26286.7","close":"26287"},{"time":"1776307260000","open":"26287","high":"26291.9","low":"26286.5","close":"26291.9"},{"time":"1776307320000","open":"26291.9","high":"26291.9","low":"26290.2","close":"26291"},{"time":"1776307380000","open":"26291","high":"26294.6","low":"26290.7","close":"26292.7"},{"time":"1776307440000","open":"26292.7","high":"26293","low":"26289","close":"26289.7"},{"time":"1776307500000","open":"26289.7","high":"26292.1","low":"26289.7","close":"26291.2"},{"time":"1776307560000","open":"26291.2","high":"26291.2","low":"26287.2","close":"26287.2"},{"time":"1776307620000","open":"26287.2","high":"26287.2","low":"26284.1","close":"26285"},{"time":"1776307680000","open":"26285","high":"26285.1","low":"26281","close":"26283.5"},{"time":"1776307740000","open":"26283.5","high":"26283.5","low":"26282.2","close":"26283"},{"time":"1776307800000","open":"26283","high":"26285.5","low":"26282.5","close":"26285.2"},{"time":"1776307860000","open":"26285.2","high":"26286.2","low":"26282.4","close":"26282.5"},{"time":"1776307920000","open":"26282.5","high":"26283.1","low":"26280.9","close":"26281.7"},{"time":"1776307980000","open":"26281.7","high":"26282.1","low":"26275.1","close":"26278.5"},{"time":"1776308040000","open":"26278.5","high":"26279.5","low":"26277.9","close":"26278"},{"time":"1776308100000","open":"26278","high":"26280.2","low":"26278","close":"26280"},{"time":"1776308160000","open":"26280","high":"26281.4","low":"26279","close":"26279.6"},{"time":"1776308220000","open":"26279.6","high":"26280","low":"26277.7","close":"26278.5"},{"time":"1776308280000","open":"26278.5","high":"26280","low":"26277.7","close":"26279.5"},{"time":"1776308340000","open":"26279.5","high":"26280.9","low":"26278","close":"26278"},{"time":"1776308400000","open":"26278","high":"26286","low":"26277.6","close":"26284.1"},{"time":"1776308460000","open":"26284.1","high":"26289.1","low":"26282.9","close":"26288.4"},{"time":"1776308520000","open":"26288.4","high":"26289","low":"26286.1","close":"26288.1"},{"time":"1776308580000","open":"26288.1","high":"26289.1","low":"26287.5","close":"26288.5"},{"time":"1776308640000","open":"26288.5","high":"26292.9","low":"26287.6","close":"26292.5"},{"time":"1776308700000","open":"26292.5","high":"26296","low":"26292.5","close":"26293"},{"time":"1776308760000","open":"26293","high":"26293.2","low":"26289","close":"26290.4"},{"time":"1776308820000","open":"26290.4","high":"26294.5","low":"26289.7","close":"26294"},{"time":"1776308880000","open":"26294","high":"26294.6","low":"26291.7","close":"26291.7"},{"time":"1776308940000","open":"26291.7","high":"26292.5","low":"26291","close":"26291"},{"time":"1776309000000","open":"26291","high":"26291.9","low":"26289","close":"26290"},{"time":"1776309060000","open":"26290","high":"26290","low":"26286.2","close":"26287.5"},{"time":"1776309120000","open":"26287.5","high":"26287.5","low":"26284.9","close":"26285"},{"time":"1776309180000","open":"26285","high":"26285.9","low":"26283.5","close":"26284.5"},{"time":"1776309240000","open":"26284.5","high":"26287.6","low":"26284.5","close":"26287"},{"time":"1776309300000","open":"26287","high":"26289.6","low":"26286.7","close":"26289.1"},{"time":"1776309360000","open":"26289.1","high":"26289.1","low":"26284.6","close":"26285.5"},{"time":"1776309420000","open":"26285.5","high":"26285.9","low":"26284","close":"26285.2"},{"time":"1776309480000","open":"26285.2","high":"26286.7","low":"26281.2","close":"26281.5"},{"time":"1776309540000","open":"26281.5","high":"26283.5","low":"26279.5","close":"26283.1"},{"time":"1776309600000","open":"26283.1","high":"26284.2","low":"26282.4","close":"26283.9"},{"time":"1776309660000","open":"26283.9","high":"26285.6","low":"26283.6","close":"26284.7"},{"time":"1776309720000","open":"26284.7","high":"26285.5","low":"26281.4","close":"26282.4"},{"time":"1776309780000","open":"26282.4","high":"26284.6","low":"26282.4","close":"26284.2"},{"time":"1776309840000","open":"26284.2","high":"26285.4","low":"26282.9","close":"26284.5"},{"time":"1776309900000","open":"26284.5","high":"26287","low":"26284.5","close":"26285.7"},{"time":"1776309960000","open":"26285.7","high":"26286.1","low":"26282.9","close":"26282.9"},{"time":"1776310020000","open":"26282.9","high":"26283.9","low":"26282.6","close":"26283"},{"time":"1776310080000","open":"26283","high":"26283.5","low":"26282.4","close":"26282.5"},{"time":"1776310140000","open":"26282.5","high":"26283.7","low":"26280.9","close":"26282.1"},{"time":"1776310200000","open":"26282.1","high":"26286","low":"26282.1","close":"26284.2"},{"time":"1776310260000","open":"26284.2","high":"26285.7","low":"26283.1","close":"26284.4"},{"time":"1776310320000","open":"26284.4","high":"26284.7","low":"26278.2","close":"26279.2"},{"time":"1776310380000","open":"26279.2","high":"26280","low":"26276.6","close":"26278.1"},{"time":"1776310440000","open":"26278.1","high":"26280","low":"26274.7","close":"26277.5"},{"time":"1776310500000","open":"26277.5","high":"26280","low":"26275","close":"26279"},{"time":"1776310560000","open":"26279","high":"26280.7","low":"26276","close":"26280.4"},{"time":"1776310620000","open":"26280.4","high":"26280.9","low":"26278.1","close":"26280.7"},{"time":"1776310680000","open":"26280.7","high":"26281.2","low":"26278.7","close":"26280"},{"time":"1776310740000","open":"26280","high":"26280.2","low":"26277.9","close":"26279"},{"time":"1776310800000","open":"26279","high":"26281.7","low":"26277.7","close":"26280.2"},{"time":"1776310860000","open":"26280.2","high":"26283.5","low":"26280.2","close":"26282.7"},{"time":"1776310920000","open":"26282.7","high":"26284.4","low":"26279.7","close":"26280.2"},{"time":"1776310980000","open":"26280.2","high":"26281.1","low":"26278.9","close":"26280.7"},{"time":"1776311040000","open":"26280.7","high":"26282.6","low":"26280.2","close":"26282.1"},{"time":"1776311100000","open":"26282.1","high":"26283.2","low":"26281","close":"26282.1"},{"time":"1776311160000","open":"26282.1","high":"26284.2","low":"26281.9","close":"26283.7"},{"time":"1776311220000","open":"26283.7","high":"26285.5","low":"26283.7","close":"26284.5"},{"time":"1776311280000","open":"26284.5","high":"26288.4","low":"26284.1","close":"26287.7"},{"time":"1776311340000","open":"26287.7","high":"26288","low":"26285.7","close":"26286.5"},{"time":"1776311400000","open":"26286.5","high":"26287.7","low":"26286.2","close":"26287.2"},{"time":"1776311460000","open":"26287.2","high":"26287.4","low":"26284.1","close":"26284.1"},{"time":"1776311520000","open":"26284.1","high":"26284.7","low":"26281.1","close":"26282.2"},{"time":"1776311580000","open":"26282.2","high":"26282.7","low":"26280.4","close":"26280.5"},{"time":"1776311640000","open":"26280.5","high":"26284.5","low":"26280.5","close":"26283.1"},{"time":"1776311700000","open":"26283.1","high":"26284.5","low":"26282.6","close":"26283.5"},{"time":"1776311760000","open":"26283.5","high":"26284.6","low":"26280.5","close":"26281.2"},{"time":"1776311820000","open":"26281.2","high":"26283","low":"26281.2","close":"26283"},{"time":"1776311880000","open":"26283","high":"26283.2","low":"26280.7","close":"26281"},{"time":"1776311940000","open":"26281","high":"26281.2","low":"26278.4","close":"26279"},{"time":"1776312000000","open":"26279","high":"26279.1","low":"26273.6","close":"26276.2"},{"time":"1776312060000","open":"26276.2","high":"26277.5","low":"26273.9","close":"26273.9"},{"time":"1776312120000","open":"26273.9","high":"26274.7","low":"26270.6","close":"26271.6"},{"time":"1776312180000","open":"26271.6","high":"26273.2","low":"26271","close":"26271"},{"time":"1776312240000","open":"26271","high":"26275.9","low":"26270.1","close":"26274.1"},{"time":"1776312300000","open":"26274.1","high":"26274.7","low":"26270.7","close":"26271.1"},{"time":"1776312360000","open":"26271.1","high":"26275.2","low":"26270.7","close":"26273.7"},{"time":"1776312420000","open":"26273.7","high":"26274.6","low":"26272.4","close":"26274"},{"time":"1776312480000","open":"26274","high":"26275.2","low":"26271.2","close":"26271.4"},{"time":"1776312540000","open":"26271.4","high":"26273","low":"26269.9","close":"26272.5"},{"time":"1776312600000","open":"26272.5","high":"26273.6","low":"26270.9","close":"26273.2"},{"time":"1776312660000","open":"26273.2","high":"26275","low":"26273","close":"26274.7"},{"time":"1776312720000","open":"26274.7","high":"26275.5","low":"26273.2","close":"26273.2"},{"time":"1776312780000","open":"26273.2","high":"26273.7","low":"26272.1","close":"26272.5"},{"time":"1776312840000","open":"26272.5","high":"26275.5","low":"26272.5","close":"26274.6"},{"time":"1776312900000","open":"26274.6","high":"26277.7","low":"26274.6","close":"26276.4"},{"time":"1776312960000","open":"26276.4","high":"26279.1","low":"26276.2","close":"26279.1"},{"time":"1776313020000","open":"26279.1","high":"26280.1","low":"26277.7","close":"26279.9"},{"time":"1776313080000","open":"26279.9","high":"26279.9","low":"26277.5","close":"26277.7"},{"time":"1776313140000","open":"26277.7","high":"26278.9","low":"26276.9","close":"26278.1"},{"time":"1776313200000","open":"26278.1","high":"26278.9","low":"26276","close":"26277.2"},{"time":"1776313260000","open":"26277.2","high":"26279","low":"26276","close":"26277.7"},{"time":"1776313320000","open":"26277.7","high":"26277.9","low":"26275.7","close":"26275.7"},{"time":"1776313380000","open":"26275.7","high":"26276.2","low":"26267.2","close":"26267.5"},{"time":"1776313440000","open":"26267.5","high":"26270.7","low":"26267.5","close":"26270.7"},{"time":"1776313500000","open":"26270.7","high":"26270.7","low":"26268.9","close":"26270"},{"time":"1776313560000","open":"26270","high":"26270.5","low":"26267.2","close":"26269.2"},{"time":"1776313620000","open":"26269.2","high":"26271.2","low":"26269.2","close":"26269.7"},{"time":"1776313680000","open":"26269.7","high":"26269.7","low":"26267.9","close":"26268.2"},{"time":"1776313740000","open":"26268.2","high":"26270.2","low":"26268.2","close":"26270"},{"time":"1776313800000","open":"26270","high":"26270.6","low":"26267.2","close":"26268"},{"time":"1776313860000","open":"26268","high":"26268","low":"26264.5","close":"26266.5"},{"time":"1776313920000","open":"26266.5","high":"26267.6","low":"26265.5","close":"26266.7"},{"time":"1776313980000","open":"26266.7","high":"26268.5","low":"26266.1","close":"26266.5"},{"time":"1776314040000","open":"26266.5","high":"26268.5","low":"26266.4","close":"26268.4"},{"time":"1776314100000","open":"26268.4","high":"26269.1","low":"26268","close":"26268.2"},{"time":"1776314160000","open":"26268.2","high":"26268.7","low":"26268","close":"26268.1"},{"time":"1776314220000","open":"26268.1","high":"26270.2","low":"26266.1","close":"26269.2"},{"time":"1776314280000","open":"26269.2","high":"26269.7","low":"26267.7","close":"26268.7"},{"time":"1776314340000","open":"26268.7","high":"26268.9","low":"26267.9","close":"26268.5"},{"time":"1776314400000","open":"26268.5","high":"26268.6","low":"26267.1","close":"26267.1"},{"time":"1776314460000","open":"26267.1","high":"26268.6","low":"26267.1","close":"26267.7"},{"time":"1776314520000","open":"26267.7","high":"26269.4","low":"26267.2","close":"26269"},{"time":"1776314580000","open":"26269","high":"26270.7","low":"26269","close":"26270.4"},{"time":"1776314640000","open":"26270.4","high":"26271.1","low":"26269.2","close":"26269.6"},{"time":"1776314700000","open":"26269.6","high":"26271.2","low":"26269","close":"26271"},{"time":"1776314760000","open":"26271","high":"26272.4","low":"26269.9","close":"26271.5"},{"time":"1776314820000","open":"26271.5","high":"26271.6","low":"26270.4","close":"26270.6"},{"time":"1776314880000","open":"26270.6","high":"26270.7","low":"26268.2","close":"26269.1"},{"time":"1776314940000","open":"26269.1","high":"26271.5","low":"26268.7","close":"26271"},{"time":"1776315000000","open":"26271","high":"26273","low":"26269","close":"26269.7"},{"time":"1776315060000","open":"26269.7","high":"26273.1","low":"26269.6","close":"26272.7"},{"time":"1776315120000","open":"26272.7","high":"26272.7","low":"26270.2","close":"26272.6"},{"time":"1776315180000","open":"26272.6","high":"26273.2","low":"26272","close":"26273.1"},{"time":"1776315240000","open":"26273.1","high":"26273.5","low":"26272.2","close":"26273.5"},{"time":"1776315300000","open":"26273.5","high":"26274.2","low":"26272.9","close":"26273.1"},{"time":"1776315360000","open":"26273.1","high":"26273.4","low":"26270","close":"26271.2"},{"time":"1776315420000","open":"26271.2","high":"26271.5","low":"26269","close":"26269.7"},{"time":"1776315480000","open":"26269.7","high":"26270","low":"26268.2","close":"26269.9"},{"time":"1776315540000","open":"26269.9","high":"26270.4","low":"26269","close":"26270"},{"time":"1776315600000","open":"26270","high":"26271.5","low":"26264.1","close":"26264.5"},{"time":"1776315660000","open":"26264.5","high":"26266.6","low":"26263.2","close":"26266.2"},{"time":"1776315720000","open":"26266.2","high":"26266.4","low":"26253.5","close":"26255.5"},{"time":"1776315780000","open":"26255.5","high":"26261","low":"26255.5","close":"26259.5"},{"time":"1776315840000","open":"26259.5","high":"26261.7","low":"26256.9","close":"26259.6"},{"time":"1776315900000","open":"26259.6","high":"26263","low":"26257.4","close":"26260.2"},{"time":"1776315960000","open":"26260.2","high":"26262.2","low":"26259.2","close":"26259.5"},{"time":"1776316020000","open":"26259.5","high":"26260.4","low":"26258.2","close":"26259.5"},{"time":"1776316080000","open":"26259.5","high":"26259.5","low":"26256.2","close":"26257"},{"time":"1776316140000","open":"26257","high":"26257.9","low":"26255.1","close":"26257.7"},{"time":"1776316200000","open":"26257.7","high":"26257.9","low":"26252.4","close":"26255.4"},{"time":"1776316260000","open":"26255.4","high":"26258.9","low":"26253.7","close":"26253.7"},{"time":"1776316320000","open":"26253.7","high":"26255.5","low":"26253.4","close":"26254.7"},{"time":"1776316380000","open":"26254.7","high":"26255.5","low":"26253.1","close":"26253.6"},{"time":"1776316440000","open":"26253.6","high":"26256.7","low":"26253.6","close":"26255.7"},{"time":"1776316500000","open":"26255.7","high":"26257.1","low":"26253.6","close":"26257.1"},{"time":"1776316560000","open":"26257.1","high":"26262.7","low":"26257.1","close":"26261.9"},{"time":"1776316620000","open":"26261.9","high":"26264.2","low":"26261.5","close":"26264"},{"time":"1776316680000","open":"26264","high":"26268.5","low":"26263.7","close":"26268"},{"time":"1776316740000","open":"26268","high":"26269.4","low":"26267.2","close":"26268.4"},{"time":"1776316800000","open":"26268.4","high":"26269","low":"26266.9","close":"26268.5"},{"time":"1776316860000","open":"26268.5","high":"26273.9","low":"26267.7","close":"26272.7"},{"time":"1776316920000","open":"26272.7","high":"26274.5","low":"26272","close":"26273.5"},{"time":"1776316980000","open":"26273.5","high":"26274.9","low":"26272.9","close":"26273.2"},{"time":"1776317040000","open":"26273.2","high":"26274.2","low":"26272","close":"26272.7"},{"time":"1776317100000","open":"26272.7","high":"26273.5","low":"26270.2","close":"26273.2"},{"time":"1776317160000","open":"26273.2","high":"26274.7","low":"26272.5","close":"26274.4"},{"time":"1776317220000","open":"26274.4","high":"26280.9","low":"26273.5","close":"26278.6"},{"time":"1776317280000","open":"26278.6","high":"26280.1","low":"26275.7","close":"26279"},{"time":"1776317340000","open":"26279","high":"26279.7","low":"26277.2","close":"26278.2"},{"time":"1776317400000","open":"26278.2","high":"26290.7","low":"26278.1","close":"26287.5"},{"time":"1776317460000","open":"26287.5","high":"26288.7","low":"26284.2","close":"26287.2"},{"time":"1776317520000","open":"26287.2","high":"26288.1","low":"26283.9","close":"26287.2"},{"time":"1776317580000","open":"26287.2","high":"26290.5","low":"26286.1","close":"26286.2"},{"time":"1776317640000","open":"26286.2","high":"26288.4","low":"26279.7","close":"26283"},{"time":"1776317700000","open":"26283","high":"26286.2","low":"26282.4","close":"26286.1"},{"time":"1776317760000","open":"26286.1","high":"26290.1","low":"26284","close":"26290"},{"time":"1776317820000","open":"26290","high":"26292.5","low":"26287","close":"26287.1"},{"time":"1776317880000","open":"26287.1","high":"26289.1","low":"26285.5","close":"26289"},{"time":"1776317940000","open":"26289","high":"26290.6","low":"26288","close":"26290"},{"time":"1776318000000","open":"26290","high":"26291.2","low":"26287.7","close":"26290.6"},{"time":"1776318060000","open":"26290.6","high":"26292.1","low":"26288.7","close":"26289.6"},{"time":"1776318120000","open":"26289.6","high":"26290.5","low":"26287.2","close":"26287.2"},{"time":"1776318180000","open":"26287.2","high":"26288","low":"26283","close":"26283.6"},{"time":"1776318240000","open":"26283.6","high":"26284.7","low":"26282.7","close":"26283.7"},{"time":"1776318300000","open":"26283.7","high":"26286.2","low":"26283","close":"26286"},{"time":"1776318360000","open":"26286","high":"26287.5","low":"26285.2","close":"26285.4"},{"time":"1776318420000","open":"26285.4","high":"26287.6","low":"26284.7","close":"26287.6"},{"time":"1776318480000","open":"26287.6","high":"26289.5","low":"26286.2","close":"26289"},{"time":"1776318540000","open":"26289","high":"26289.7","low":"26287.5","close":"26289.4"},{"time":"1776318600000","open":"26289.4","high":"26291.6","low":"26289.4","close":"26291"},{"time":"1776318660000","open":"26291","high":"26295.5","low":"26290.2","close":"26294.6"},{"time":"1776318720000","open":"26294.6","high":"26295.9","low":"26289.7","close":"26292"},{"time":"1776318780000","open":"26292","high":"26296.5","low":"26291.7","close":"26295.9"},{"time":"1776318840000","open":"26295.9","high":"26296.6","low":"26292.7","close":"26293.2"},{"time":"1776318900000","open":"26293.2","high":"26293.5","low":"26287.4","close":"26287.7"},{"time":"1776318960000","open":"26287.7","high":"26292.2","low":"26287.4","close":"26291.5"},{"time":"1776319020000","open":"26291.5","high":"26291.5","low":"26288.2","close":"26289.5"},{"time":"1776319080000","open":"26289.5","high":"26290.5","low":"26288.4","close":"26289.7"},{"time":"1776319140000","open":"26289.7","high":"26291.6","low":"26288.7","close":"26290.6"},{"time":"1776319200000","open":"26290.6","high":"26299.6","low":"26290.6","close":"26294.6"},{"time":"1776319260000","open":"26294.6","high":"26300.4","low":"26292.2","close":"26298.5"},{"time":"1776319320000","open":"26298.5","high":"26304","low":"26297.5","close":"26302.7"},{"time":"1776319380000","open":"26302.7","high":"26304","low":"26301.1","close":"26301.2"},{"time":"1776319440000","open":"26301.2","high":"26301.6","low":"26297.9","close":"26300"},{"time":"1776319500000","open":"26300","high":"26300.6","low":"26297","close":"26300.1"},{"time":"1776319560000","open":"26300.1","high":"26310.9","low":"26299","close":"26308.6"},{"time":"1776319620000","open":"26308.6","high":"26314.5","low":"26308.2","close":"26309.5"},{"time":"1776319680000","open":"26309.5","high":"26313.7","low":"26309.1","close":"26313.5"},{"time":"1776319740000","open":"26313.5","high":"26317.6","low":"26311.6","close":"26313.7"},{"time":"1776319800000","open":"26313.7","high":"26318.5","low":"26312.9","close":"26316.6"},{"time":"1776319860000","open":"26316.6","high":"26317","low":"26312.2","close":"26314.4"},{"time":"1776319920000","open":"26314.4","high":"26317.4","low":"26309.4","close":"26315.4"},{"time":"1776319980000","open":"26315.4","high":"26320","low":"26313.6","close":"26318.7"},{"time":"1776320040000","open":"26318.7","high":"26319.4","low":"26315.7","close":"26317.7"},{"time":"1776320100000","open":"26317.7","high":"26318.7","low":"26314","close":"26314.4"},{"time":"1776320160000","open":"26314.4","high":"26317.5","low":"26312.4","close":"26315"},{"time":"1776320220000","open":"26315","high":"26320.1","low":"26315","close":"26318.4"},{"time":"1776320280000","open":"26318.4","high":"26318.7","low":"26315.7","close":"26315.7"},{"time":"1776320340000","open":"26315.7","high":"26318.1","low":"26308.9","close":"26309.5"},{"time":"1776320400000","open":"26309.5","high":"26309.5","low":"26299.6","close":"26302.7"},{"time":"1776320460000","open":"26302.7","high":"26305.4","low":"26302.2","close":"26303.9"},{"time":"1776320520000","open":"26303.9","high":"26307.6","low":"26302.9","close":"26303.4"},{"time":"1776320580000","open":"26303.4","high":"26309.1","low":"26303.1","close":"26308.9"},{"time":"1776320640000","open":"26308.9","high":"26311.7","low":"26307.9","close":"26310.5"},{"time":"1776320700000","open":"26310.5","high":"26312.5","low":"26309.4","close":"26310.6"},{"time":"1776320760000","open":"26310.6","high":"26312.5","low":"26307.6","close":"26309.7"},{"time":"1776320820000","open":"26309.7","high":"26310.4","low":"26306","close":"26306.2"},{"time":"1776320880000","open":"26306.2","high":"26315.2","low":"26306.1","close":"26315"},{"time":"1776320940000","open":"26315","high":"26316.5","low":"26312.4","close":"26312.5"},{"time":"1776321000000","open":"26312.5","high":"26317.2","low":"26311.9","close":"26316.7"},{"time":"1776321060000","open":"26316.7","high":"26319.2","low":"26311.1","close":"26311.7"},{"time":"1776321120000","open":"26311.7","high":"26314","low":"26311.7","close":"26313.2"},{"time":"1776321180000","open":"26313.2","high":"26315.2","low":"26313.1","close":"26313.5"},{"time":"1776321240000","open":"26313.5","high":"26314.6","low":"26311.6","close":"26313.1"},{"time":"1776321300000","open":"26313.1","high":"26315","low":"26312.6","close":"26312.9"},{"time":"1776321360000","open":"26312.9","high":"26312.9","low":"26309.2","close":"26309.5"},{"time":"1776321420000","open":"26309.5","high":"26310.5","low":"26306.5","close":"26308.5"},{"time":"1776321480000","open":"26308.5","high":"26309.9","low":"26307.4","close":"26309.9"},{"time":"1776321540000","open":"26309.9","high":"26309.9","low":"26305.9","close":"26306.1"},{"time":"1776321600000","open":"26306.1","high":"26306.1","low":"26300.9","close":"26304"},{"time":"1776321660000","open":"26304","high":"26308","low":"26303.9","close":"26305"},{"time":"1776321720000","open":"26305","high":"26310.9","low":"26305","close":"26310.2"},{"time":"1776321780000","open":"26310.2","high":"26316","low":"26309.6","close":"26314.9"},{"time":"1776321840000","open":"26314.9","high":"26314.9","low":"26311","close":"26313"},{"time":"1776321900000","open":"26313","high":"26313.2","low":"26310.9","close":"26312.5"},{"time":"1776321960000","open":"26312.5","high":"26314.6","low":"26312.5","close":"26314.5"},{"time":"1776322020000","open":"26314.5","high":"26316.5","low":"26313.4","close":"26314.9"},{"time":"1776322080000","open":"26314.9","high":"26316.7","low":"26314","close":"26315.7"},{"time":"1776322140000","open":"26315.7","high":"26318.2","low":"26315.7","close":"26318"},{"time":"1776322200000","open":"26318","high":"26318.9","low":"26315.9","close":"26316.9"},{"time":"1776322260000","open":"26316.9","high":"26320.9","low":"26316.9","close":"26319.2"},{"time":"1776322320000","open":"26319.2","high":"26320.4","low":"26317.2","close":"26318.2"},{"time":"1776322380000","open":"26318.2","high":"26318.6","low":"26316.5","close":"26318"},{"time":"1776322440000","open":"26318","high":"26318.2","low":"26316","close":"26316.7"},{"time":"1776322500000","open":"26316.7","high":"26317.2","low":"26314.2","close":"26314.7"},{"time":"1776322560000","open":"26314.7","high":"26316.9","low":"26313.7","close":"26314.9"},{"time":"1776322620000","open":"26314.9","high":"26316.5","low":"26312.9","close":"26316"},{"time":"1776322680000","open":"26316","high":"26318","low":"26314.5","close":"26317.7"},{"time":"1776322740000","open":"26317.7","high":"26318","low":"26315.5","close":"26315.7"},{"time":"1776322800000","open":"26315.7","high":"26317","low":"26309.9","close":"26310"},{"time":"1776322860000","open":"26310","high":"26313.2","low":"26309","close":"26311.2"},{"time":"1776322920000","open":"26311.2","high":"26313.7","low":"26305.2","close":"26305.2"},{"time":"1776322980000","open":"26305.2","high":"26307","low":"26302.1","close":"26304.4"},{"time":"1776323040000","open":"26304.4","high":"26308.5","low":"26302.2","close":"26305.9"},{"time":"1776323100000","open":"26305.9","high":"26306.4","low":"26298.5","close":"26298.9"},{"time":"1776323160000","open":"26298.9","high":"26301","low":"26295.9","close":"26296.6"},{"time":"1776323220000","open":"26296.6","high":"26299.7","low":"26295.6","close":"26296.2"},{"time":"1776323280000","open":"26296.2","high":"26296.7","low":"26292.4","close":"26294"},{"time":"1776323340000","open":"26294","high":"26296.7","low":"26293.2","close":"26296.6"},{"time":"1776323400000","open":"26296.6","high":"26298.9","low":"26296.1","close":"26297"},{"time":"1776323460000","open":"26297","high":"26297.4","low":"26293.2","close":"26293.6"},{"time":"1776323520000","open":"26293.6","high":"26302.9","low":"26291.9","close":"26301.2"},{"time":"1776323580000","open":"26301.2","high":"26301.4","low":"26298","close":"26300.1"},{"time":"1776323640000","open":"26300.1","high":"26301.1","low":"26295.2","close":"26295.6"},{"time":"1776323700000","open":"26295.6","high":"26299.2","low":"26295","close":"26298.5"},{"time":"1776323760000","open":"26298.5","high":"26301.2","low":"26296.1","close":"26297.5"},{"time":"1776323820000","open":"26297.5","high":"26301.2","low":"26297","close":"26299.7"},{"time":"1776323880000","open":"26299.7","high":"26304.2","low":"26299","close":"26304"},{"time":"1776323940000","open":"26304","high":"26307.4","low":"26302.6","close":"26307.2"},{"time":"1776324000000","open":"26307.2","high":"26310.9","low":"26307.1","close":"26308.6"},{"time":"1776324060000","open":"26308.6","high":"26310","low":"26307","close":"26309.7"},{"time":"1776324120000","open":"26309.7","high":"26312.4","low":"26308","close":"26312.1"},{"time":"1776324180000","open":"26312.1","high":"26314.2","low":"26311.5","close":"26313"},{"time":"1776324240000","open":"26313","high":"26315","low":"26312.2","close":"26314.4"},{"time":"1776324300000","open":"26314.4","high":"26316.4","low":"26313.5","close":"26315.7"},{"time":"1776324360000","open":"26315.7","high":"26316.6","low":"26311.5","close":"26312.1"},{"time":"1776324420000","open":"26312.1","high":"26312.5","low":"26306.4","close":"26307.7"},{"time":"1776324480000","open":"26307.7","high":"26310.7","low":"26307.2","close":"26309.5"},{"time":"1776324540000","open":"26309.5","high":"26312.9","low":"26308.7","close":"26312.5"},{"time":"1776324600000","open":"26312.5","high":"26314.9","low":"26310.7","close":"26313"},{"time":"1776324660000","open":"26313","high":"26314.5","low":"26311.7","close":"26313.4"},{"time":"1776324720000","open":"26313.4","high":"26313.5","low":"26305","close":"26309.7"},{"time":"1776324780000","open":"26309.7","high":"26313.2","low":"26309.2","close":"26311.9"},{"time":"1776324840000","open":"26311.9","high":"26313.5","low":"26310.4","close":"26313.2"},{"time":"1776324900000","open":"26313.2","high":"26315.2","low":"26312.2","close":"26314.7"},{"time":"1776324960000","open":"26314.7","high":"26315.5","low":"26313","close":"26314.9"},{"time":"1776325020000","open":"26314.9","high":"26319.5","low":"26314.7","close":"26317.2"},{"time":"1776325080000","open":"26317.2","high":"26318.7","low":"26313.5","close":"26314.2"},{"time":"1776325140000","open":"26314.2","high":"26316.2","low":"26313.7","close":"26314.6"},{"time":"1776325200000","open":"26314.6","high":"26321.5","low":"26314.1","close":"26321.5"},{"time":"1776325260000","open":"26321.5","high":"26321.5","low":"26318.4","close":"26319"},{"time":"1776325320000","open":"26319","high":"26321.6","low":"26318.7","close":"26319.2"},{"time":"1776325380000","open":"26319.2","high":"26320.4","low":"26316.9","close":"26319"},{"time":"1776325440000","open":"26319","high":"26319.4","low":"26312.2","close":"26317.2"},{"time":"1776325500000","open":"26317.2","high":"26318.7","low":"26313.7","close":"26314.5"},{"time":"1776325560000","open":"26314.5","high":"26314.7","low":"26309.4","close":"26310.1"},{"time":"1776325620000","open":"26310.1","high":"26311","low":"26306","close":"26307.2"},{"time":"1776325680000","open":"26307.2","high":"26308.5","low":"26306.7","close":"26308"},{"time":"1776325740000","open":"26308","high":"26310.1","low":"26305.1","close":"26307.9"},{"time":"1776325800000","open":"26307.9","high":"26308.4","low":"26302.9","close":"26304.1"},{"time":"1776325860000","open":"26304.1","high":"26305","low":"26301.7","close":"26302.9"},{"time":"1776325920000","open":"26302.9","high":"26305.5","low":"26302.2","close":"26303"},{"time":"1776325980000","open":"26303","high":"26303.7","low":"26297","close":"26299.2"},{"time":"1776326040000","open":"26299.2","high":"26301.7","low":"26298.4","close":"26299.9"},{"time":"1776326100000","open":"26299.9","high":"26300","low":"26291","close":"26293.2"},{"time":"1776326160000","open":"26293.2","high":"26295.1","low":"26290.5","close":"26290.5"},{"time":"1776326220000","open":"26290.5","high":"26292.9","low":"26287.6","close":"26290.9"},{"time":"1776326280000","open":"26290.9","high":"26295.7","low":"26290.9","close":"26295.6"},{"time":"1776326340000","open":"26295.6","high":"26297.4","low":"26294.7","close":"26294.7"},{"time":"1776326400000","open":"26294.7","high":"26297","low":"26292.9","close":"26293.9"},{"time":"1776326460000","open":"26293.9","high":"26300.2","low":"26293.7","close":"26298"},{"time":"1776326520000","open":"26298","high":"26298","low":"26287.5","close":"26288.6"},{"time":"1776326580000","open":"26288.6","high":"26289","low":"26284.1","close":"26287.5"},{"time":"1776326640000","open":"26287.5","high":"26287.7","low":"26279.5","close":"26280.2"},{"time":"1776326700000","open":"26280.2","high":"26280.2","low":"26269.5","close":"26271"},{"time":"1776326760000","open":"26271","high":"26277.6","low":"26270.2","close":"26277.2"},{"time":"1776326820000","open":"26277.2","high":"26279","low":"26269.6","close":"26269.6"},{"time":"1776326880000","open":"26269.6","high":"26272.4","low":"26264.9","close":"26272.4"},{"time":"1776326940000","open":"26272.4","high":"26273.2","low":"26268","close":"26271.2"},{"time":"1776327000000","open":"26271.2","high":"26275.5","low":"26266","close":"26273.2"},{"time":"1776327060000","open":"26273.2","high":"26279.5","low":"26273.2","close":"26277"},{"time":"1776327120000","open":"26277","high":"26280","low":"26274.9","close":"26279.2"},{"time":"1776327180000","open":"26279.2","high":"26280.2","low":"26271.2","close":"26273.2"},{"time":"1776327240000","open":"26273.2","high":"26273.2","low":"26260","close":"26263.9"},{"time":"1776327300000","open":"26263.9","high":"26269.4","low":"26263.9","close":"26268.9"},{"time":"1776327360000","open":"26268.9","high":"26274","low":"26268","close":"26271.5"},{"time":"1776327420000","open":"26271.5","high":"26271.9","low":"26263.4","close":"26266.1"},{"time":"1776327480000","open":"26266.1","high":"26269.9","low":"26264","close":"26269"},{"time":"1776327540000","open":"26269","high":"26270.5","low":"26261.7","close":"26264.2"},{"time":"1776327600000","open":"26264.2","high":"26272.2","low":"26263.2","close":"26269.2"},{"time":"1776327660000","open":"26269.2","high":"26273","low":"26268.6","close":"26271"},{"time":"1776327720000","open":"26271","high":"26272.9","low":"26267.2","close":"26271.4"},{"time":"1776327780000","open":"26271.4","high":"26276.5","low":"26270.9","close":"26270.9"},{"time":"1776327840000","open":"26270.9","high":"26273.5","low":"26266.2","close":"26268"},{"time":"1776327900000","open":"26268","high":"26268.7","low":"26261.9","close":"26262.1"},{"time":"1776327960000","open":"26262.1","high":"26267.1","low":"26261.4","close":"26264.2"},{"time":"1776328020000","open":"26264.2","high":"26266.5","low":"26261.2","close":"26262.6"},{"time":"1776328080000","open":"26262.6","high":"26265.2","low":"26260.2","close":"26262"},{"time":"1776328140000","open":"26262","high":"26265.9","low":"26261.2","close":"26264.1"},{"time":"1776328200000","open":"26264.1","high":"26264.1","low":"26257.2","close":"26261"},{"time":"1776328260000","open":"26261","high":"26262.7","low":"26257.2","close":"26257.5"},{"time":"1776328320000","open":"26257.5","high":"26263","low":"26256.4","close":"26260.9"},{"time":"1776328380000","open":"26260.9","high":"26261.5","low":"26254.2","close":"26256.1"},{"time":"1776328440000","open":"26256.1","high":"26259.2","low":"26254.1","close":"26254.1"},{"time":"1776328500000","open":"26254.1","high":"26255","low":"26247.7","close":"26249.2"},{"time":"1776328560000","open":"26249.2","high":"26251","low":"26248.1","close":"26249.5"},{"time":"1776328620000","open":"26249.5","high":"26254.2","low":"26248.4","close":"26253.6"},{"time":"1776328680000","open":"26253.6","high":"26254.2","low":"26249.4","close":"26253.2"},{"time":"1776328740000","open":"26253.2","high":"26256.9","low":"26252.5","close":"26256.2"},{"time":"1776328800000","open":"26256.2","high":"26256.9","low":"26252.4","close":"26255.5"},{"time":"1776328860000","open":"26255.5","high":"26258.5","low":"26255.2","close":"26257.5"},{"time":"1776328920000","open":"26257.5","high":"26262.5","low":"26256.5","close":"26260.5"},{"time":"1776328980000","open":"26260.5","high":"26264","low":"26259.2","close":"26262.2"},{"time":"1776329040000","open":"26262.2","high":"26269.2","low":"26262.2","close":"26266.6"},{"time":"1776329100000","open":"26266.6","high":"26270","low":"26265","close":"26268.7"},{"time":"1776329160000","open":"26268.7","high":"26271.4","low":"26266.7","close":"26271.2"},{"time":"1776329220000","open":"26271.2","high":"26274","low":"26271","close":"26272.5"},{"time":"1776329280000","open":"26272.5","high":"26274","low":"26271.1","close":"26272.2"},{"time":"1776329340000","open":"26272.2","high":"26272.2","low":"26267.4","close":"26268.7"},{"time":"1776329400000","open":"26268.7","high":"26270.4","low":"26266","close":"26266.1"},{"time":"1776329460000","open":"26266.1","high":"26266.4","low":"26262.9","close":"26265"},{"time":"1776329520000","open":"26265","high":"26268.9","low":"26265","close":"26267.7"},{"time":"1776329580000","open":"26267.7","high":"26270.5","low":"26267.6","close":"26268.4"},{"time":"1776329640000","open":"26268.4","high":"26270.2","low":"26266","close":"26268.7"},{"time":"1776329700000","open":"26268.7","high":"26272.9","low":"26267.6","close":"26271.7"},{"time":"1776329760000","open":"26271.7","high":"26276.7","low":"26271.7","close":"26276.1"},{"time":"1776329820000","open":"26276.1","high":"26279.2","low":"26274.9","close":"26278.7"},{"time":"1776329880000","open":"26278.7","high":"26279.9","low":"26277.1","close":"26277.6"},{"time":"1776329940000","open":"26277.6","high":"26278.1","low":"26275.6","close":"26275.7"},{"time":"1776330000000","open":"26275.7","high":"26283.1","low":"26274","close":"26281.9"},{"time":"1776330060000","open":"26281.9","high":"26283.7","low":"26277.6","close":"26279.5"},{"time":"1776330120000","open":"26279.5","high":"26288.5","low":"26278.5","close":"26287.5"},{"time":"1776330180000","open":"26287.5","high":"26288.7","low":"26285.9","close":"26287.5"},{"time":"1776330240000","open":"26287.5","high":"26288.7","low":"26284.4","close":"26284.7"},{"time":"1776330300000","open":"26284.7","high":"26285.2","low":"26281","close":"26281.2"},{"time":"1776330360000","open":"26281.2","high":"26284.7","low":"26279.1","close":"26280.6"},{"time":"1776330420000","open":"26280.6","high":"26281.1","low":"26277.5","close":"26280.1"},{"time":"1776330480000","open":"26280.1","high":"26287","low":"26280","close":"26285.5"},{"time":"1776330540000","open":"26285.5","high":"26290.4","low":"26284.9","close":"26290.2"},{"time":"1776330600000","open":"26290.2","high":"26290.5","low":"26286.7","close":"26287"},{"time":"1776330660000","open":"26287","high":"26292.1","low":"26286.5","close":"26291.1"},{"time":"1776330720000","open":"26291.1","high":"26291.9","low":"26287.9","close":"26291"},{"time":"1776330780000","open":"26291","high":"26293.1","low":"26289.2","close":"26289.2"},{"time":"1776330840000","open":"26289.2","high":"26291","low":"26287.6","close":"26288.7"},{"time":"1776330900000","open":"26288.7","high":"26290.5","low":"26288.1","close":"26290"},{"time":"1776330960000","open":"26290","high":"26291.6","low":"26288","close":"26289"},{"time":"1776331020000","open":"26289","high":"26289.2","low":"26285","close":"26286.5"},{"time":"1776331080000","open":"26286.5","high":"26288.1","low":"26284.9","close":"26287.2"},{"time":"1776331140000","open":"26287.2","high":"26287.7","low":"26284.5","close":"26285.9"},{"time":"1776331200000","open":"26285.9","high":"26288","low":"26284.4","close":"26285.5"},{"time":"1776331260000","open":"26285.5","high":"26288.7","low":"26284","close":"26286.5"},{"time":"1776331320000","open":"26286.5","high":"26287","low":"26281","close":"26283.7"},{"time":"1776331380000","open":"26283.7","high":"26284.1","low":"26280.9","close":"26282"},{"time":"1776331440000","open":"26282","high":"26283","low":"26280.7","close":"26282.2"},{"time":"1776331500000","open":"26282.2","high":"26285.9","low":"26281.5","close":"26284.6"},{"time":"1776331560000","open":"26284.6","high":"26288.1","low":"26283","close":"26284.9"},{"time":"1776331620000","open":"26284.9","high":"26286.5","low":"26283.1","close":"26283.5"},{"time":"1776331680000","open":"26283.5","high":"26284.6","low":"26282.5","close":"26283.4"},{"time":"1776331740000","open":"26283.4","high":"26285","low":"26282","close":"26283.1"},{"time":"1776331800000","open":"26283.1","high":"26286.5","low":"26281.7","close":"26284.4"},{"time":"1776331860000","open":"26284.4","high":"26285","low":"26281.7","close":"26282.5"},{"time":"1776331920000","open":"26282.5","high":"26285.2","low":"26281.2","close":"26281.4"},{"time":"1776331980000","open":"26281.4","high":"26284","low":"26281.4","close":"26281.4"},{"time":"1776332040000","open":"26281.4","high":"26286","low":"26280.9","close":"26285.1"},{"time":"1776332100000","open":"26285.1","high":"26287.6","low":"26285","close":"26286.9"},{"time":"1776332160000","open":"26286.9","high":"26287.2","low":"26283.2","close":"26284.2"},{"time":"1776332220000","open":"26284.2","high":"26286.2","low":"26282.4","close":"26283"},{"time":"1776332280000","open":"26283","high":"26284.4","low":"26282.2","close":"26282.5"},{"time":"1776332340000","open":"26282.5","high":"26286","low":"26282.5","close":"26285.5"},{"time":"1776332400000","open":"26285.5","high":"26290.2","low":"26284.7","close":"26288"},{"time":"1776332460000","open":"26288","high":"26288.2","low":"26286.1","close":"26286.5"},{"time":"1776332520000","open":"26286.5","high":"26287","low":"26282.2","close":"26283.5"},{"time":"1776332580000","open":"26283.5","high":"26284.4","low":"26281.7","close":"26283.9"},{"time":"1776332640000","open":"26283.9","high":"26286.9","low":"26281.5","close":"26281.5"},{"time":"1776332700000","open":"26281.5","high":"26281.9","low":"26278.6","close":"26279.7"},{"time":"1776332760000","open":"26279.7","high":"26281.4","low":"26277","close":"26277.9"},{"time":"1776332820000","open":"26277.9","high":"26278.4","low":"26275.9","close":"26277.1"},{"time":"1776332880000","open":"26277.1","high":"26277.2","low":"26272.4","close":"26272.6"},{"time":"1776332940000","open":"26272.6","high":"26278.5","low":"26269","close":"26278"},{"time":"1776333000000","open":"26278","high":"26280.9","low":"26277.4","close":"26280.4"},{"time":"1776333060000","open":"26280.4","high":"26283.7","low":"26279.6","close":"26282.7"},{"time":"1776333120000","open":"26282.7","high":"26283.2","low":"26280.2","close":"26281.2"},{"time":"1776333180000","open":"26281.2","high":"26284.1","low":"26281","close":"26281.7"},{"time":"1776333240000","open":"26281.7","high":"26283.7","low":"26280.9","close":"26283.2"},{"time":"1776333300000","open":"26283.2","high":"26285.1","low":"26280.9","close":"26284.4"},{"time":"1776333360000","open":"26284.4","high":"26285.1","low":"26282.6","close":"26283.5"},{"time":"1776333420000","open":"26283.5","high":"26286.5","low":"26282.7","close":"26286.5"},{"time":"1776333480000","open":"26286.5","high":"26289.1","low":"26286.4","close":"26287.7"},{"time":"1776333540000","open":"26287.7","high":"26289.1","low":"26287","close":"26288.7"},{"time":"1776333600000","open":"26288.7","high":"26293.1","low":"26288.2","close":"26292.7"},{"time":"1776333660000","open":"26292.7","high":"26297.9","low":"26292.7","close":"26295"},{"time":"1776333720000","open":"26295","high":"26298.7","low":"26294.6","close":"26298.4"},{"time":"1776333780000","open":"26298.4","high":"26299.4","low":"26296.7","close":"26298.7"},{"time":"1776333840000","open":"26298.7","high":"26298.9","low":"26295.4","close":"26296"},{"time":"1776333900000","open":"26296","high":"26300.5","low":"26296","close":"26298.7"},{"time":"1776333960000","open":"26298.7","high":"26298.9","low":"26295.9","close":"26295.9"},{"time":"1776334020000","open":"26295.9","high":"26297","low":"26293.5","close":"26294.5"},{"time":"1776334080000","open":"26294.5","high":"26295.2","low":"26292.7","close":"26294.7"},{"time":"1776334140000","open":"26294.7","high":"26298.2","low":"26294.2","close":"26298.2"},{"time":"1776334200000","open":"26298.2","high":"26298.2","low":"26293.2","close":"26294.2"},{"time":"1776334260000","open":"26294.2","high":"26294.5","low":"26288.6","close":"26291.5"},{"time":"1776334320000","open":"26291.5","high":"26292.9","low":"26287.7","close":"26288.7"},{"time":"1776334380000","open":"26288.7","high":"26288.7","low":"26284.6","close":"26284.7"},{"time":"1776334440000","open":"26284.7","high":"26288.2","low":"26284.7","close":"26287.7"},{"time":"1776334500000","open":"26287.7","high":"26289.1","low":"26286.5","close":"26287.7"},{"time":"1776334560000","open":"26287.7","high":"26288.5","low":"26282","close":"26285"},{"time":"1776334620000","open":"26285","high":"26286.5","low":"26284.2","close":"26285.2"},{"time":"1776334680000","open":"26285.2","high":"26285.7","low":"26277.9","close":"26281.1"},{"time":"1776334740000","open":"26281.1","high":"26281.7","low":"26277.7","close":"26278.5"},{"time":"1776334800000","open":"26278.5","high":"26281.5","low":"26278.2","close":"26280.7"},{"time":"1776334860000","open":"26280.7","high":"26280.7","low":"26277.9","close":"26279"},{"time":"1776334920000","open":"26279","high":"26279.4","low":"26276.2","close":"26276.4"},{"time":"1776334980000","open":"26276.4","high":"26276.9","low":"26273","close":"26274.9"},{"time":"1776335040000","open":"26274.9","high":"26279.7","low":"26273.5","close":"26279.7"},{"time":"1776335100000","open":"26279.7","high":"26281.2","low":"26277.6","close":"26279.7"},{"time":"1776335160000","open":"26279.7","high":"26282","low":"26279","close":"26280"},{"time":"1776335220000","open":"26280","high":"26280.2","low":"26273.5","close":"26274"},{"time":"1776335280000","open":"26274","high":"26276.5","low":"26272.6","close":"26274.1"},{"time":"1776335340000","open":"26274.1","high":"26274.5","low":"26266.9","close":"26268.5"},{"time":"1776335400000","open":"26268.5","high":"26268.6","low":"26250.4","close":"26250.4"},{"time":"1776335460000","open":"26250.4","high":"26258.4","low":"26250.1","close":"26251.2"},{"time":"1776335520000","open":"26251.2","high":"26257.6","low":"26250.9","close":"26254.7"},{"time":"1776335580000","open":"26254.7","high":"26257.2","low":"26241.9","close":"26243.5"},{"time":"1776335640000","open":"26243.5","high":"26245.9","low":"26235.2","close":"26244.2"},{"time":"1776335700000","open":"26244.2","high":"26245.5","low":"26232.9","close":"26236.5"},{"time":"1776335760000","open":"26236.5","high":"26240.6","low":"26234.7","close":"26238.5"},{"time":"1776335820000","open":"26238.5","high":"26243.7","low":"26231.5","close":"26233.6"},{"time":"1776335880000","open":"26233.6","high":"26235.2","low":"26231.2","close":"26233"},{"time":"1776335940000","open":"26233","high":"26241","low":"26230","close":"26237.5"},{"time":"1776336000000","open":"26237.5","high":"26238.5","low":"26233.5","close":"26236.7"},{"time":"1776336060000","open":"26236.7","high":"26236.7","low":"26230","close":"26232.2"},{"time":"1776336120000","open":"26232.2","high":"26234.5","low":"26229.7","close":"26229.7"},{"time":"1776336180000","open":"26229.7","high":"26232.5","low":"26224.2","close":"26224.2"},{"time":"1776336240000","open":"26224.2","high":"26224.5","low":"26216","close":"26220.5"},{"time":"1776336300000","open":"26220.5","high":"26222.2","low":"26213.6","close":"26213.9"},{"time":"1776336360000","open":"26213.9","high":"26214.7","low":"26210","close":"26210.2"},{"time":"1776336420000","open":"26210.2","high":"26211.2","low":"26200.2","close":"26202.1"},{"time":"1776336480000","open":"26202.1","high":"26218.7","low":"26202.1","close":"26215"},{"time":"1776336540000","open":"26215","high":"26223.5","low":"26215","close":"26219.5"},{"time":"1776336600000","open":"26219.5","high":"26219.6","low":"26213.2","close":"26216.1"},{"time":"1776336660000","open":"26216.1","high":"26223.1","low":"26215.9","close":"26223.1"},{"time":"1776336720000","open":"26223.1","high":"26226.2","low":"26220","close":"26225"},{"time":"1776336780000","open":"26225","high":"26232.6","low":"26225","close":"26232"},{"time":"1776336840000","open":"26232","high":"26237.9","low":"26231.1","close":"26236.7"},{"time":"1776336900000","open":"26236.7","high":"26239.4","low":"26235.7","close":"26238"},{"time":"1776336960000","open":"26238","high":"26241.6","low":"26237.1","close":"26241.5"},{"time":"1776337020000","open":"26241.5","high":"26242.7","low":"26238.1","close":"26241.7"},{"time":"1776337080000","open":"26241.7","high":"26243.1","low":"26239.1","close":"26239.6"},{"time":"1776337140000","open":"26239.6","high":"26244.1","low":"26239.6","close":"26241.5"},{"time":"1776337200000","open":"26241.5","high":"26248.6","low":"26241.5","close":"26246.2"},{"time":"1776337260000","open":"26246.2","high":"26249.4","low":"26244.1","close":"26246.5"},{"time":"1776337320000","open":"26246.5","high":"26248","low":"26243.2","close":"26246.1"},{"time":"1776337380000","open":"26246.1","high":"26248.4","low":"26243.4","close":"26245.9"},{"time":"1776337440000","open":"26245.9","high":"26255","low":"26244","close":"26255"},{"time":"1776337500000","open":"26255","high":"26257.5","low":"26248.9","close":"26253.5"},{"time":"1776337560000","open":"26253.5","high":"26255.7","low":"26251.7","close":"26255.1"},{"time":"1776337620000","open":"26255.1","high":"26255.6","low":"26252.4","close":"26253.7"},{"time":"1776337680000","open":"26253.7","high":"26253.7","low":"26249.9","close":"26250"},{"time":"1776337740000","open":"26250","high":"26252.1","low":"26247.7","close":"26251.7"},{"time":"1776337800000","open":"26251.7","high":"26254.6","low":"26251.2","close":"26252.2"},{"time":"1776337860000","open":"26252.2","high":"26257.4","low":"26248.9","close":"26256.4"},{"time":"1776337920000","open":"26256.4","high":"26256.5","low":"26243.4","close":"26247.7"},{"time":"1776337980000","open":"26247.7","high":"26247.7","low":"26241.5","close":"26242.5"},{"time":"1776338040000","open":"26242.5","high":"26249","low":"26242.2","close":"26246.5"},{"time":"1776338100000","open":"26246.5","high":"26252.6","low":"26246.5","close":"26247"},{"time":"1776338160000","open":"26247","high":"26249.9","low":"26244.2","close":"26249.4"},{"time":"1776338220000","open":"26249.4","high":"26250.7","low":"26247.7","close":"26248.5"},{"time":"1776338280000","open":"26248.5","high":"26250.1","low":"26244.7","close":"26249"},{"time":"1776338340000","open":"26249","high":"26250.5","low":"26242.7","close":"26243.9"},{"time":"1776338400000","open":"26243.9","high":"26246.5","low":"26243.2","close":"26246.2"},{"time":"1776338460000","open":"26246.2","high":"26246.4","low":"26242.4","close":"26242.4"},{"time":"1776338520000","open":"26242.4","high":"26243.5","low":"26239","close":"26240.7"},{"time":"1776338580000","open":"26240.7","high":"26241.5","low":"26237","close":"26239.4"},{"time":"1776338640000","open":"26239.4","high":"26243.4","low":"26232.5","close":"26233.6"},{"time":"1776338700000","open":"26233.6","high":"26233.7","low":"26229.6","close":"26229.7"},{"time":"1776338760000","open":"26229.7","high":"26230.5","low":"26223.7","close":"26223.7"},{"time":"1776338820000","open":"26223.7","high":"26223.9","low":"26218.7","close":"26223.6"},{"time":"1776338880000","open":"26223.6","high":"26231.2","low":"26222.2","close":"26231"},{"time":"1776338940000","open":"26231","high":"26233.2","low":"26229.2","close":"26232.1"},{"time":"1776339000000","open":"26232.1","high":"26246.7","low":"26232","close":"26245.2"},{"time":"1776339060000","open":"26245.2","high":"26248","low":"26243.2","close":"26247"},{"time":"1776339120000","open":"26247","high":"26247.9","low":"26244.4","close":"26245.5"},{"time":"1776339180000","open":"26245.5","high":"26247.9","low":"26242.5","close":"26244.7"},{"time":"1776339240000","open":"26244.7","high":"26256.6","low":"26244.7","close":"26255.7"},{"time":"1776339300000","open":"26255.7","high":"26256.2","low":"26251.6","close":"26253.2"},{"time":"1776339360000","open":"26253.2","high":"26254.7","low":"26249.5","close":"26250.2"},{"time":"1776339420000","open":"26250.2","high":"26255","low":"26250.2","close":"26254.4"},{"time":"1776339480000","open":"26254.4","high":"26255.7","low":"26246.5","close":"26246.5"},{"time":"1776339540000","open":"26246.5","high":"26248.5","low":"26242.7","close":"26243.2"},{"time":"1776339600000","open":"26243.2","high":"26243.2","low":"26238","close":"26239.1"},{"time":"1776339660000","open":"26239.1","high":"26244.2","low":"26239.1","close":"26240.7"},{"time":"1776339720000","open":"26240.7","high":"26240.9","low":"26237","close":"26239.2"},{"time":"1776339780000","open":"26239.2","high":"26243.7","low":"26239","close":"26241.7"},{"time":"1776339840000","open":"26241.7","high":"26243.2","low":"26239.7","close":"26242.7"},{"time":"1776339900000","open":"26242.7","high":"26246.5","low":"26240.7","close":"26244.7"},{"time":"1776339960000","open":"26244.7","high":"26244.7","low":"26239.7","close":"26241.2"},{"time":"1776340020000","open":"26241.2","high":"26241.6","low":"26238.2","close":"26241.2"},{"time":"1776340080000","open":"26241.2","high":"26249.4","low":"26240.1","close":"26248.4"},{"time":"1776340140000","open":"26248.4","high":"26248.6","low":"26244.1","close":"26244.7"},{"time":"1776340200000","open":"26244.7","high":"26260.7","low":"26244","close":"26255.9"},{"time":"1776340260000","open":"26255.9","high":"26255.9","low":"26249.1","close":"26249.6"},{"time":"1776340320000","open":"26249.6","high":"26254.2","low":"26249.2","close":"26253.7"},{"time":"1776340380000","open":"26253.7","high":"26255.7","low":"26252","close":"26253.5"},{"time":"1776340440000","open":"26253.5","high":"26255.5","low":"26252.2","close":"26254.2"},{"time":"1776340500000","open":"26254.2","high":"26256.1","low":"26252.7","close":"26253"},{"time":"1776340560000","open":"26253","high":"26256.2","low":"26250.9","close":"26253"},{"time":"1776340620000","open":"26253","high":"26253.5","low":"26250","close":"26250.4"},{"time":"1776340680000","open":"26250.4","high":"26256.5","low":"26250","close":"26255.6"},{"time":"1776340740000","open":"26255.6","high":"26257.7","low":"26253.2","close":"26254.1"},{"time":"1776340800000","open":"26254.1","high":"26260.4","low":"26251.9","close":"26253"},{"time":"1776340860000","open":"26253","high":"26262.5","low":"26252.9","close":"26262.2"},{"time":"1776340920000","open":"26262.2","high":"26266","low":"26260.6","close":"26262.5"},{"time":"1776340980000","open":"26262.5","high":"26264.9","low":"26260","close":"26260.9"},{"time":"1776341040000","open":"26260.9","high":"26262.6","low":"26257.4","close":"26260"},{"time":"1776341100000","open":"26260","high":"26261.6","low":"26259.1","close":"26260.2"},{"time":"1776341160000","open":"26260.2","high":"26260.5","low":"26249.7","close":"26253.5"},{"time":"1776341220000","open":"26253.5","high":"26253.5","low":"26237.5","close":"26244"},{"time":"1776341280000","open":"26244","high":"26253.5","low":"26241.2","close":"26253.2"},{"time":"1776341340000","open":"26253.2","high":"26256","low":"26252.2","close":"26254.7"},{"time":"1776341400000","open":"26254.7","high":"26254.7","low":"26247.5","close":"26249.7"},{"time":"1776341460000","open":"26249.7","high":"26250.2","low":"26245.2","close":"26249.4"},{"time":"1776341520000","open":"26249.4","high":"26249.4","low":"26244.4","close":"26247.6"},{"time":"1776341580000","open":"26247.6","high":"26251.2","low":"26244.6","close":"26244.6"},{"time":"1776341640000","open":"26244.6","high":"26247","low":"26243.1","close":"26247"},{"time":"1776341700000","open":"26247","high":"26247.9","low":"26243.7","close":"26246.2"},{"time":"1776341760000","open":"26246.2","high":"26250.5","low":"26244","close":"26249"},{"time":"1776341820000","open":"26249","high":"26250.4","low":"26245.6","close":"26247"},{"time":"1776341880000","open":"26247","high":"26250.4","low":"26243.1","close":"26243.9"},{"time":"1776341940000","open":"26243.9","high":"26248.9","low":"26243.1","close":"26245.2"},{"time":"1776342000000","open":"26245.2","high":"26248.4","low":"26245.1","close":"26246.2"},{"time":"1776342060000","open":"26246.2","high":"26253.6","low":"26244.7","close":"26253.5"},{"time":"1776342120000","open":"26253.5","high":"26259.9","low":"26253.1","close":"26257.5"},{"time":"1776342180000","open":"26257.5","high":"26259.7","low":"26255","close":"26257.2"},{"time":"1776342240000","open":"26257.2","high":"26258.7","low":"26254.5","close":"26258"},{"time":"1776342300000","open":"26258","high":"26259.6","low":"26254","close":"26254"},{"time":"1776342360000","open":"26254","high":"26257.7","low":"26253.5","close":"26257.2"},{"time":"1776342420000","open":"26257.2","high":"26257.2","low":"26253.2","close":"26257"},{"time":"1776342480000","open":"26257","high":"26257.2","low":"26254.7","close":"26256.2"},{"time":"1776342540000","open":"26256.2","high":"26262","low":"26255.6","close":"26261.9"},{"time":"1776342600000","open":"26261.9","high":"26263.5","low":"26249","close":"26249.4"},{"time":"1776342660000","open":"26249.4","high":"26251.7","low":"26243","close":"26250.7"},{"time":"1776342720000","open":"26250.7","high":"26259.6","low":"26250.2","close":"26256.2"},{"time":"1776342780000","open":"26256.2","high":"26263.4","low":"26254.7","close":"26261.4"},{"time":"1776342840000","open":"26261.4","high":"26265","low":"26259.5","close":"26264.5"},{"time":"1776342900000","open":"26264.5","high":"26267.4","low":"26257.6","close":"26259.1"},{"time":"1776342960000","open":"26259.1","high":"26259.4","low":"26251.6","close":"26253.9"},{"time":"1776343020000","open":"26253.9","high":"26255.5","low":"26248.2","close":"26254.7"},{"time":"1776343080000","open":"26254.7","high":"26256.5","low":"26246","close":"26246.2"},{"time":"1776343140000","open":"26246.2","high":"26249.1","low":"26241.9","close":"26248.7"},{"time":"1776343200000","open":"26248.7","high":"26248.9","low":"26242","close":"26245"},{"time":"1776343260000","open":"26245","high":"26248.7","low":"26244.4","close":"26248.4"},{"time":"1776343320000","open":"26248.4","high":"26252.7","low":"26247.6","close":"26250.2"},{"time":"1776343380000","open":"26250.2","high":"26250.7","low":"26246.5","close":"26247.7"},{"time":"1776343440000","open":"26247.7","high":"26254","low":"26247.1","close":"26250.1"},{"time":"1776343500000","open":"26250.1","high":"26250.1","low":"26240.4","close":"26245"},{"time":"1776343560000","open":"26245","high":"26245","low":"26240.1","close":"26241"},{"time":"1776343620000","open":"26241","high":"26246.4","low":"26240","close":"26246.4"},{"time":"1776343680000","open":"26246.4","high":"26246.4","low":"26241.2","close":"26241.4"},{"time":"1776343740000","open":"26241.4","high":"26245.2","low":"26241.2","close":"26243.9"},{"time":"1776343800000","open":"26243.9","high":"26249.9","low":"26243.7","close":"26246.2"},{"time":"1776343860000","open":"26246.2","high":"26247.5","low":"26242.6","close":"26242.6"},{"time":"1776343920000","open":"26242.6","high":"26247.7","low":"26240.7","close":"26243.7"},{"time":"1776343980000","open":"26243.7","high":"26243.7","low":"26239.5","close":"26239.9"},{"time":"1776344040000","open":"26239.9","high":"26240.9","low":"26229.4","close":"26231.9"},{"time":"1776344100000","open":"26231.9","high":"26242.7","low":"26231.5","close":"26242.1"},{"time":"1776344160000","open":"26242.1","high":"26242.7","low":"26236","close":"26236.1"},{"time":"1776344220000","open":"26236.1","high":"26237.2","low":"26232.5","close":"26237"},{"time":"1776344280000","open":"26237","high":"26242","low":"26236.1","close":"26241.2"},{"time":"1776344340000","open":"26241.2","high":"26241.9","low":"26235.2","close":"26237.2"},{"time":"1776344400000","open":"26237.2","high":"26242.5","low":"26236.6","close":"26240.1"},{"time":"1776344460000","open":"26240.1","high":"26253.2","low":"26240.1","close":"26252.2"},{"time":"1776344520000","open":"26252.2","high":"26259.5","low":"26252","close":"26258.4"},{"time":"1776344580000","open":"26258.4","high":"26258.5","low":"26253.6","close":"26254.9"},{"time":"1776344640000","open":"26254.9","high":"26255.9","low":"26251.6","close":"26254.5"},{"time":"1776344700000","open":"26254.5","high":"26256.6","low":"26249.6","close":"26255.9"},{"time":"1776344760000","open":"26255.9","high":"26261.7","low":"26253.4","close":"26258.7"},{"time":"1776344820000","open":"26258.7","high":"26260.1","low":"26257","close":"26259.4"},{"time":"1776344880000","open":"26259.4","high":"26263.2","low":"26259","close":"26260"},{"time":"1776344940000","open":"26260","high":"26261.5","low":"26257.9","close":"26261"},{"time":"1776345000000","open":"26261","high":"26261.2","low":"26254.6","close":"26255.4"},{"time":"1776345060000","open":"26255.4","high":"26256","low":"26252.5","close":"26254.7"},{"time":"1776345120000","open":"26254.7","high":"26254.7","low":"26242.9","close":"26242.9"},{"time":"1776345180000","open":"26242.9","high":"26248.7","low":"26242.9","close":"26248.6"},{"time":"1776345240000","open":"26248.6","high":"26249","low":"26245.5","close":"26248.7"},{"time":"1776345300000","open":"26248.7","high":"26249.1","low":"26244.9","close":"26246.6"},{"time":"1776345360000","open":"26246.6","high":"26254.1","low":"26246.2","close":"26253.6"},{"time":"1776345420000","open":"26253.6","high":"26253.6","low":"26248.5","close":"26250.1"},{"time":"1776345480000","open":"26250.1","high":"26260.2","low":"26249.1","close":"26258.1"},{"time":"1776345540000","open":"26258.1","high":"26260.6","low":"26255.9","close":"26259.1"},{"time":"1776345600000","open":"26259.1","high":"26261","low":"26247.6","close":"26248.1"},{"time":"1776345660000","open":"26248.1","high":"26254.4","low":"26247.5","close":"26254.1"},{"time":"1776345720000","open":"26254.1","high":"26254.1","low":"26244.4","close":"26246.6"},{"time":"1776345780000","open":"26246.6","high":"26248","low":"26233.6","close":"26236.2"},{"time":"1776345840000","open":"26236.2","high":"26242.4","low":"26235.2","close":"26240.6"},{"time":"1776345900000","open":"26240.6","high":"26254.6","low":"26239.9","close":"26252.6"},{"time":"1776345960000","open":"26252.6","high":"26257.1","low":"26251.9","close":"26254.9"},{"time":"1776346020000","open":"26254.9","high":"26262.4","low":"26254.6","close":"26260.6"},{"time":"1776346080000","open":"26260.6","high":"26263.6","low":"26257","close":"26262.1"},{"time":"1776346140000","open":"26262.1","high":"26283.4","low":"26260.9","close":"26274.9"},{"time":"1776346200000","open":"26274.9","high":"26287.3","low":"26225","close":"26231.3"},{"time":"1776346260000","open":"26231.3","high":"26235.5","low":"26203.3","close":"26209.5"},{"time":"1776346320000","open":"26209.5","high":"26228.3","low":"26204.8","close":"26226.8"},{"time":"1776346380000","open":"26226.8","high":"26238","low":"26212.5","close":"26212.5"},{"time":"1776346440000","open":"26212.5","high":"26231.8","low":"26209.3","close":"26229.7"},{"time":"1776346500000","open":"26229.7","high":"26235.3","low":"26214.2","close":"26215.3"},{"time":"1776346560000","open":"26215.3","high":"26218.5","low":"26199.5","close":"26199.8"},{"time":"1776346620000","open":"26199.8","high":"26226","low":"26194.2","close":"26224.8"},{"time":"1776346680000","open":"26224.8","high":"26243.8","low":"26211.7","close":"26212"},{"time":"1776346740000","open":"26212","high":"26219.3","low":"26195.7","close":"26198.8"},{"time":"1776346800000","open":"26198.8","high":"26236","low":"26196.3","close":"26236"},{"time":"1776346860000","open":"26236","high":"26240.3","low":"26182.5","close":"26189.7"},{"time":"1776346920000","open":"26189.7","high":"26214.8","low":"26189.7","close":"26207"},{"time":"1776346980000","open":"26207","high":"26220.8","low":"26199.8","close":"26217.8"},{"time":"1776347040000","open":"26217.8","high":"26235","low":"26214.8","close":"26232.3"},{"time":"1776347100000","open":"26232.3","high":"26233.8","low":"26205.3","close":"26227.3"},{"time":"1776347160000","open":"26227.3","high":"26230.7","low":"26218.3","close":"26221"},{"time":"1776347220000","open":"26221","high":"26228.3","low":"26211.5","close":"26222.3"},{"time":"1776347280000","open":"26222.3","high":"26223","low":"26204.5","close":"26216.3"},{"time":"1776347340000","open":"26216.3","high":"26224.5","low":"26204","close":"26223"},{"time":"1776347400000","open":"26223","high":"26223","low":"26196.2","close":"26198.8"},{"time":"1776347460000","open":"26198.8","high":"26200.3","low":"26168.3","close":"26172.2"},{"time":"1776347520000","open":"26172.2","high":"26178.7","low":"26154.3","close":"26157.5"},{"time":"1776347580000","open":"26157.5","high":"26166.3","low":"26137.8","close":"26141.2"},{"time":"1776347640000","open":"26141.2","high":"26150","low":"26120.3","close":"26122.2"},{"time":"1776347700000","open":"26122.2","high":"26144.8","low":"26116.2","close":"26144.7"},{"time":"1776347760000","open":"26144.7","high":"26164.2","low":"26141","close":"26152.5"},{"time":"1776347820000","open":"26152.5","high":"26153.3","low":"26130.8","close":"26135.3"},{"time":"1776347880000","open":"26135.3","high":"26152.2","low":"26134.2","close":"26151"},{"time":"1776347940000","open":"26151","high":"26165","low":"26147.3","close":"26161.2"},{"time":"1776348000000","open":"26161.2","high":"26163","low":"26137.8","close":"26145.8"},{"time":"1776348060000","open":"26145.8","high":"26147.8","low":"26130.5","close":"26147.8"},{"time":"1776348120000","open":"26147.8","high":"26161","low":"26145.2","close":"26151"},{"time":"1776348180000","open":"26151","high":"26162.3","low":"26149.5","close":"26161.8"},{"time":"1776348240000","open":"26161.8","high":"26174","low":"26154.8","close":"26171.3"},{"time":"1776348300000","open":"26171.3","high":"26178.5","low":"26161.7","close":"26177"},{"time":"1776348360000","open":"26177","high":"26190.8","low":"26170.3","close":"26185.7"},{"time":"1776348420000","open":"26185.7","high":"26194.3","low":"26180.8","close":"26193.3"},{"time":"1776348480000","open":"26193.3","high":"26203.3","low":"26184.2","close":"26193.5"},{"time":"1776348540000","open":"26193.5","high":"26193.5","low":"26179.7","close":"26185.2"},{"time":"1776348600000","open":"26185.2","high":"26201.5","low":"26185.2","close":"26194.8"},{"time":"1776348660000","open":"26194.8","high":"26199.7","low":"26190.5","close":"26193"},{"time":"1776348720000","open":"26193","high":"26220.5","low":"26189.3","close":"26214"},{"time":"1776348780000","open":"26214","high":"26223.2","low":"26204.3","close":"26206"},{"time":"1776348840000","open":"26206","high":"26206","low":"26192.7","close":"26196.5"},{"time":"1776348900000","open":"26196.5","high":"26206.3","low":"26195.3","close":"26199.3"},{"time":"1776348960000","open":"26199.3","high":"26203.3","low":"26183.3","close":"26185.5"},{"time":"1776349020000","open":"26185.5","high":"26185.5","low":"26165.5","close":"26166"},{"time":"1776349080000","open":"26166","high":"26183","low":"26153.5","close":"26176.3"},{"time":"1776349140000","open":"26176.3","high":"26176.5","low":"26154.5","close":"26159.8"},{"time":"1776349200000","open":"26159.8","high":"26166.8","low":"26152","close":"26157.3"},{"time":"1776349260000","open":"26157.3","high":"26180.8","low":"26157.3","close":"26178.5"},{"time":"1776349320000","open":"26178.5","high":"26178.5","low":"26162","close":"26163.3"},{"time":"1776349380000","open":"26163.3","high":"26164.5","low":"26148.8","close":"26163"},{"time":"1776349440000","open":"26163","high":"26176","low":"26155.8","close":"26173.3"},{"time":"1776349500000","open":"26173.3","high":"26174","low":"26165.8","close":"26168.5"},{"time":"1776349560000","open":"26168.5","high":"26190","low":"26167.5","close":"26175.5"},{"time":"1776349620000","open":"26175.5","high":"26192.3","low":"26175.5","close":"26185.5"},{"time":"1776349680000","open":"26185.5","high":"26200.5","low":"26184.3","close":"26199.3"},{"time":"1776349740000","open":"26199.3","high":"26201.8","low":"26189","close":"26189.3"},{"time":"1776349800000","open":"26189.3","high":"26208","low":"26186.8","close":"26206.5"},{"time":"1776349860000","open":"26206.5","high":"26213.5","low":"26197.5","close":"26201.8"},{"time":"1776349920000","open":"26201.8","high":"26202.8","low":"26187","close":"26195.3"},{"time":"1776349980000","open":"26195.3","high":"26211.8","low":"26195.3","close":"26210.3"},{"time":"1776350040000","open":"26210.3","high":"26214","low":"26206.3","close":"26212"},{"time":"1776350100000","open":"26212","high":"26214.8","low":"26203.5","close":"26208.3"},{"time":"1776350160000","open":"26208.3","high":"26221.3","low":"26205","close":"26220.3"},{"time":"1776350220000","open":"26220.3","high":"26225.8","low":"26215.3","close":"26222.3"},{"time":"1776350280000","open":"26222.3","high":"26223","low":"26209.3","close":"26215.8"},{"time":"1776350340000","open":"26215.8","high":"26217.8","low":"26208","close":"26209.8"},{"time":"1776350400000","open":"26209.8","high":"26213.5","low":"26198.3","close":"26204.5"},{"time":"1776350460000","open":"26204.5","high":"26212.3","low":"26202.5","close":"26205.3"},{"time":"1776350520000","open":"26205.3","high":"26211.5","low":"26200.3","close":"26207.3"},{"time":"1776350580000","open":"26207.3","high":"26225.8","low":"26206.5","close":"26219.3"},{"time":"1776350640000","open":"26219.3","high":"26229.1","low":"26218.6","close":"26227.6"},{"time":"1776350700000","open":"26227.6","high":"26249","low":"26222.8","close":"26249"},{"time":"1776350760000","open":"26249","high":"26249","low":"26236.5","close":"26237"},{"time":"1776350820000","open":"26237","high":"26246","low":"26232.3","close":"26245.5"},{"time":"1776350880000","open":"26245.5","high":"26250.3","low":"26239","close":"26247"},{"time":"1776350940000","open":"26247","high":"26254.6","low":"26246.5","close":"26254.3"},{"time":"1776351000000","open":"26254.3","high":"26255.1","low":"26238.8","close":"26244.6"},{"time":"1776351060000","open":"26244.6","high":"26259.1","low":"26244.1","close":"26253.8"},{"time":"1776351120000","open":"26253.8","high":"26255.5","low":"26233.1","close":"26234.3"},{"time":"1776351180000","open":"26234.3","high":"26241.8","low":"26231","close":"26237.8"},{"time":"1776351240000","open":"26237.8","high":"26250.8","low":"26235","close":"26249.5"},{"time":"1776351300000","open":"26249.5","high":"26251.8","low":"26234","close":"26235.8"},{"time":"1776351360000","open":"26235.8","high":"26242.3","low":"26223.8","close":"26241.1"},{"time":"1776351420000","open":"26241.1","high":"26248.5","low":"26234.3","close":"26237.3"},{"time":"1776351480000","open":"26237.3","high":"26243.3","low":"26232.8","close":"26243.3"},{"time":"1776351540000","open":"26243.3","high":"26244.5","low":"26238.8","close":"26241.3"},{"time":"1776351600000","open":"26241.3","high":"26257.3","low":"26241.3","close":"26252.8"},{"time":"1776351660000","open":"26252.8","high":"26256.8","low":"26249.3","close":"26252.3"},{"time":"1776351720000","open":"26252.3","high":"26265.6","low":"26250.8","close":"26263.8"},{"time":"1776351780000","open":"26263.8","high":"26277","low":"26263.8","close":"26275"},{"time":"1776351840000","open":"26275","high":"26282.1","low":"26274.8","close":"26277.5"},{"time":"1776351900000","open":"26277.5","high":"26283.8","low":"26267.8","close":"26283"},{"time":"1776351960000","open":"26283","high":"26287.1","low":"26276","close":"26276.8"},{"time":"1776352020000","open":"26276.8","high":"26285","low":"26271.8","close":"26283"},{"time":"1776352080000","open":"26283","high":"26293.5","low":"26281.5","close":"26291.3"},{"time":"1776352140000","open":"26291.3","high":"26305.3","low":"26291","close":"26302"},{"time":"1776352200000","open":"26302","high":"26322.8","low":"26302","close":"26315.8"},{"time":"1776352260000","open":"26315.8","high":"26323.3","low":"26312.5","close":"26315.3"},{"time":"1776352320000","open":"26315.3","high":"26315.5","low":"26303.3","close":"26308.5"},{"time":"1776352380000","open":"26308.5","high":"26308.8","low":"26298.1","close":"26299.5"},{"time":"1776352440000","open":"26299.5","high":"26308.3","low":"26299","close":"26306.3"},{"time":"1776352500000","open":"26306.3","high":"26332.3","low":"26306.3","close":"26321"},{"time":"1776352560000","open":"26321","high":"26325.3","low":"26317","close":"26320.8"},{"time":"1776352620000","open":"26320.8","high":"26324.8","low":"26313.8","close":"26321.3"},{"time":"1776352680000","open":"26321.3","high":"26324","low":"26318.1","close":"26318.1"},{"time":"1776352740000","open":"26318.1","high":"26321.3","low":"26304.5","close":"26307.8"},{"time":"1776352800000","open":"26307.8","high":"26317.8","low":"26307.8","close":"26317.5"},{"time":"1776352860000","open":"26317.5","high":"26325.5","low":"26313.3","close":"26324.8"},{"time":"1776352920000","open":"26324.8","high":"26334.5","low":"26322.8","close":"26331"},{"time":"1776352980000","open":"26331","high":"26333.1","low":"26323.1","close":"26324.3"},{"time":"1776353040000","open":"26324.3","high":"26330","low":"26321.5","close":"26326.5"},{"time":"1776353100000","open":"26326.5","high":"26334.1","low":"26326.3","close":"26330"},{"time":"1776353160000","open":"26330","high":"26338","low":"26326.6","close":"26337.8"},{"time":"1776353220000","open":"26337.8","high":"26339","low":"26329.8","close":"26338.3"},{"time":"1776353280000","open":"26338.3","high":"26341.3","low":"26325.8","close":"26332.3"},{"time":"1776353340000","open":"26332.3","high":"26332.3","low":"26297","close":"26297.3"},{"time":"1776353400000","open":"26297.3","high":"26316.6","low":"26290.1","close":"26316.6"},{"time":"1776353460000","open":"26316.6","high":"26319.5","low":"26309.6","close":"26310.8"},{"time":"1776353520000","open":"26310.8","high":"26314.3","low":"26305.3","close":"26310.6"},{"time":"1776353580000","open":"26310.6","high":"26317.3","low":"26307.3","close":"26315.8"},{"time":"1776353640000","open":"26315.8","high":"26326.3","low":"26313.8","close":"26325.8"},{"time":"1776353700000","open":"26325.8","high":"26340.8","low":"26325","close":"26332.3"},{"time":"1776353760000","open":"26332.3","high":"26368.5","low":"26328.3","close":"26352.3"},{"time":"1776353820000","open":"26352.3","high":"26377.1","low":"26350.3","close":"26364.3"},{"time":"1776353880000","open":"26364.3","high":"26364.3","low":"26346.1","close":"26354.3"},{"time":"1776353940000","open":"26354.3","high":"26356","low":"26341.8","close":"26344.6"},{"time":"1776354000000","open":"26344.6","high":"26348.3","low":"26328.6","close":"26340.5"},{"time":"1776354060000","open":"26340.5","high":"26345.8","low":"26332.5","close":"26336.8"},{"time":"1776354120000","open":"26336.8","high":"26338.8","low":"26312.8","close":"26323.8"},{"time":"1776354180000","open":"26323.8","high":"26338.3","low":"26323.3","close":"26334.3"},{"time":"1776354240000","open":"26334.3","high":"26337.8","low":"26330.3","close":"26335.6"},{"time":"1776354300000","open":"26335.6","high":"26343.8","low":"26331.3","close":"26342.8"},{"time":"1776354360000","open":"26342.8","high":"26345","low":"26325.1","close":"26329"},{"time":"1776354420000","open":"26329","high":"26333.8","low":"26324.1","close":"26331.5"},{"time":"1776354480000","open":"26331.5","high":"26334","low":"26320.1","close":"26325.5"},{"time":"1776354540000","open":"26325.5","high":"26326","low":"26310","close":"26320.8"},{"time":"1776354600000","open":"26320.8","high":"26330.8","low":"26319","close":"26330.5"},{"time":"1776354660000","open":"26330.5","high":"26348.1","low":"26329.8","close":"26342.8"},{"time":"1776354720000","open":"26342.8","high":"26344.3","low":"26338.3","close":"26341.8"},{"time":"1776354780000","open":"26341.8","high":"26343.5","low":"26336.5","close":"26340"},{"time":"1776354840000","open":"26340","high":"26341.8","low":"26334.3","close":"26339"},{"time":"1776354900000","open":"26339","high":"26357.8","low":"26338.8","close":"26357.3"},{"time":"1776354960000","open":"26357.3","high":"26366.3","low":"26355.8","close":"26362.6"},{"time":"1776355020000","open":"26362.6","high":"26364.8","low":"26355.3","close":"26364.3"},{"time":"1776355080000","open":"26364.3","high":"26374.8","low":"26362","close":"26371.8"},{"time":"1776355140000","open":"26371.8","high":"26372.5","low":"26366.6","close":"26370.8"},{"time":"1776355200000","open":"26370.8","high":"26384.1","low":"26370.8","close":"26382.3"},{"time":"1776355260000","open":"26382.3","high":"26384.3","low":"26369","close":"26370.1"},{"time":"1776355320000","open":"26370.1","high":"26373.3","low":"26365.5","close":"26371.8"},{"time":"1776355380000","open":"26371.8","high":"26383","low":"26371.5","close":"26380.3"},{"time":"1776355440000","open":"26380.3","high":"26381.3","low":"26374.1","close":"26377.3"},{"time":"1776355500000","open":"26377.3","high":"26378","low":"26371.5","close":"26373.5"},{"time":"1776355560000","open":"26373.5","high":"26375.3","low":"26363.8","close":"26370.5"},{"time":"1776355620000","open":"26370.5","high":"26378.3","low":"26367.5","close":"26377.3"},{"time":"1776355680000","open":"26377.3","high":"26382.8","low":"26376.5","close":"26379.8"},{"time":"1776355740000","open":"26379.8","high":"26380.5","low":"26372","close":"26376.3"},{"time":"1776355800000","open":"26376.3","high":"26381.3","low":"26375.8","close":"26380.3"},{"time":"1776355860000","open":"26380.3","high":"26388","low":"26374.8","close":"26386.5"},{"time":"1776355920000","open":"26386.5","high":"26390.1","low":"26380.5","close":"26384"},{"time":"1776355980000","open":"26384","high":"26387.8","low":"26382","close":"26387.8"},{"time":"1776356040000","open":"26387.8","high":"26390","low":"26386.6","close":"26388.5"},{"time":"1776356100000","open":"26388.5","high":"26394.5","low":"26388.3","close":"26392.6"},{"time":"1776356160000","open":"26392.6","high":"26393.8","low":"26389.3","close":"26393.1"},{"time":"1776356220000","open":"26393.1","high":"26395.8","low":"26388.5","close":"26394.8"},{"time":"1776356280000","open":"26394.8","high":"26398.6","low":"26394.5","close":"26396.5"},{"time":"1776356340000","open":"26396.5","high":"26399.6","low":"26396.3","close":"26398"},{"time":"1776356400000","open":"26398","high":"26399.8","low":"26388.8","close":"26389.8"},{"time":"1776356460000","open":"26389.8","high":"26389.8","low":"26379","close":"26382.5"},{"time":"1776356520000","open":"26382.5","high":"26384.6","low":"26374","close":"26376.5"},{"time":"1776356580000","open":"26376.5","high":"26376.8","low":"26360.1","close":"26362.3"},{"time":"1776356640000","open":"26362.3","high":"26369.8","low":"26360.1","close":"26367.5"},{"time":"1776356700000","open":"26367.5","high":"26372.8","low":"26366.5","close":"26368"},{"time":"1776356760000","open":"26368","high":"26374","low":"26367.8","close":"26369.3"},{"time":"1776356820000","open":"26369.3","high":"26377.3","low":"26369.3","close":"26370.8"},{"time":"1776356880000","open":"26370.8","high":"26373.5","low":"26364.6","close":"26364.8"},{"time":"1776356940000","open":"26364.8","high":"26365.3","low":"26352.3","close":"26354.8"},{"time":"1776357000000","open":"26354.8","high":"26359.3","low":"26348.3","close":"26350"},{"time":"1776357060000","open":"26350","high":"26350","low":"26333.8","close":"26340.3"},{"time":"1776357120000","open":"26340.3","high":"26342.5","low":"26332.5","close":"26336"},{"time":"1776357180000","open":"26336","high":"26336.3","low":"26267.8","close":"26277.8"},{"time":"1776357240000","open":"26277.8","high":"26308.8","low":"26277.8","close":"26305.8"},{"time":"1776357300000","open":"26305.8","high":"26313.3","low":"26296.8","close":"26304.1"},{"time":"1776357360000","open":"26304.1","high":"26323.1","low":"26304.1","close":"26322.8"},{"time":"1776357420000","open":"26322.8","high":"26330.3","low":"26318.6","close":"26322.3"},{"time":"1776357480000","open":"26322.3","high":"26337.5","low":"26318.8","close":"26334.5"},{"time":"1776357540000","open":"26334.5","high":"26343.3","low":"26331.8","close":"26342.1"},{"time":"1776357600000","open":"26342.1","high":"26354.1","low":"26338.3","close":"26347.3"},{"time":"1776357660000","open":"26347.3","high":"26347.3","low":"26328.8","close":"26330.3"},{"time":"1776357720000","open":"26330.3","high":"26334.3","low":"26324","close":"26332.5"},{"time":"1776357780000","open":"26332.5","high":"26333.8","low":"26320.5","close":"26324.5"},{"time":"1776357840000","open":"26324.5","high":"26335","low":"26324.3","close":"26334.3"},{"time":"1776357900000","open":"26334.3","high":"26343","low":"26332.8","close":"26339.5"},{"time":"1776357960000","open":"26339.5","high":"26356.3","low":"26334.5","close":"26349.5"},{"time":"1776358020000","open":"26349.5","high":"26350.8","low":"26345","close":"26349.3"},{"time":"1776358080000","open":"26349.3","high":"26352.3","low":"26346.6","close":"26348.3"},{"time":"1776358140000","open":"26348.3","high":"26349.3","low":"26341.3","close":"26343"},{"time":"1776358200000","open":"26343","high":"26355.8","low":"26341.3","close":"26352.5"},{"time":"1776358260000","open":"26352.5","high":"26355.3","low":"26349.1","close":"26349.5"},{"time":"1776358320000","open":"26349.5","high":"26349.5","low":"26329.8","close":"26331.1"},{"time":"1776358380000","open":"26331.1","high":"26338.8","low":"26320","close":"26325.8"},{"time":"1776358440000","open":"26325.8","high":"26330.3","low":"26313.6","close":"26317.8"},{"time":"1776358500000","open":"26317.8","high":"26321.8","low":"26316.5","close":"26320.8"},{"time":"1776358560000","open":"26320.8","high":"26329","low":"26315.1","close":"26326.1"},{"time":"1776358620000","open":"26326.1","high":"26329.3","low":"26322.3","close":"26322.8"},{"time":"1776358680000","open":"26322.8","high":"26324.5","low":"26315.3","close":"26317.8"},{"time":"1776358740000","open":"26317.8","high":"26319.5","low":"26307.3","close":"26310.6"},{"time":"1776358800000","open":"26310.6","high":"26318.5","low":"26305.3","close":"26313.8"},{"time":"1776358860000","open":"26313.8","high":"26317.5","low":"26307.8","close":"26307.8"},{"time":"1776358920000","open":"26307.8","high":"26310.5","low":"26297.8","close":"26303.5"},{"time":"1776358980000","open":"26303.5","high":"26313.5","low":"26300.3","close":"26310.1"},{"time":"1776359040000","open":"26310.1","high":"26313.3","low":"26302.3","close":"26305"},{"time":"1776359100000","open":"26305","high":"26308.8","low":"26288.5","close":"26290.3"},{"time":"1776359160000","open":"26290.3","high":"26292","low":"26281.5","close":"26287.8"},{"time":"1776359220000","open":"26287.8","high":"26301.1","low":"26286.5","close":"26296.3"},{"time":"1776359280000","open":"26296.3","high":"26302.1","low":"26288.6","close":"26289.1"},{"time":"1776359340000","open":"26289.1","high":"26308.8","low":"26289.1","close":"26305"},{"time":"1776359400000","open":"26305","high":"26314","low":"26303.8","close":"26313.5"},{"time":"1776359460000","open":"26313.5","high":"26314.5","low":"26305.5","close":"26312.8"},{"time":"1776359520000","open":"26312.8","high":"26313.3","low":"26307.8","close":"26311.8"},{"time":"1776359580000","open":"26311.8","high":"26312.8","low":"26296.5","close":"26301.8"},{"time":"1776359640000","open":"26301.8","high":"26301.8","low":"26280","close":"26280.5"},{"time":"1776359700000","open":"26280.5","high":"26285.1","low":"26269.5","close":"26275.3"},{"time":"1776359760000","open":"26275.3","high":"26284.8","low":"26269.6","close":"26284"},{"time":"1776359820000","open":"26284","high":"26287","low":"26275.1","close":"26279.5"},{"time":"1776359880000","open":"26279.5","high":"26284.8","low":"26275.3","close":"26279.8"},{"time":"1776359940000","open":"26279.8","high":"26285.8","low":"26279.8","close":"26283.8"},{"time":"1776360000000","open":"26283.8","high":"26291","low":"26280.1","close":"26286"},{"time":"1776360060000","open":"26286","high":"26289.8","low":"26279.3","close":"26283.3"},{"time":"1776360120000","open":"26283.3","high":"26285.3","low":"26278.1","close":"26280.5"},{"time":"1776360180000","open":"26280.5","high":"26295.8","low":"26279.3","close":"26295.5"},{"time":"1776360240000","open":"26295.5","high":"26316.6","low":"26294.5","close":"26315.1"},{"time":"1776360300000","open":"26315.1","high":"26325.5","low":"26315","close":"26321.3"},{"time":"1776360360000","open":"26321.3","high":"26324","low":"26314.8","close":"26316"},{"time":"1776360420000","open":"26316","high":"26316.1","low":"26307.5","close":"26309.8"},{"time":"1776360480000","open":"26309.8","high":"26313.8","low":"26307.3","close":"26309"},{"time":"1776360540000","open":"26309","high":"26316.3","low":"26308.8","close":"26313.5"},{"time":"1776360600000","open":"26313.5","high":"26320.8","low":"26311.3","close":"26312.6"},{"time":"1776360660000","open":"26312.6","high":"26325.3","low":"26312.5","close":"26325"},{"time":"1776360720000","open":"26325","high":"26333.5","low":"26322.3","close":"26326.3"},{"time":"1776360780000","open":"26326.3","high":"26329.5","low":"26321.5","close":"26328.5"},{"time":"1776360840000","open":"26328.5","high":"26328.5","low":"26312.8","close":"26314"},{"time":"1776360900000","open":"26314","high":"26314.5","low":"26302.5","close":"26304.6"},{"time":"1776360960000","open":"26304.6","high":"26310.3","low":"26302.3","close":"26307"},{"time":"1776361020000","open":"26307","high":"26310","low":"26302","close":"26304.3"},{"time":"1776361080000","open":"26304.3","high":"26311.8","low":"26302","close":"26311.3"},{"time":"1776361140000","open":"26311.3","high":"26321.5","low":"26311.3","close":"26315.8"},{"time":"1776361200000","open":"26315.8","high":"26331.5","low":"26315","close":"26330"},{"time":"1776361260000","open":"26330","high":"26330.8","low":"26325.1","close":"26330.8"},{"time":"1776361320000","open":"26330.8","high":"26340.1","low":"26327.5","close":"26337.8"},{"time":"1776361380000","open":"26337.8","high":"26343.3","low":"26335.3","close":"26340.8"},{"time":"1776361440000","open":"26340.8","high":"26343.3","low":"26338","close":"26339.3"},{"time":"1776361500000","open":"26339.3","high":"26340.3","low":"26329.5","close":"26329.8"},{"time":"1776361560000","open":"26329.8","high":"26337.5","low":"26328","close":"26337"},{"time":"1776361620000","open":"26337","high":"26343.3","low":"26335.8","close":"26343"},{"time":"1776361680000","open":"26343","high":"26346.5","low":"26338.3","close":"26338.3"},{"time":"1776361740000","open":"26338.3","high":"26344","low":"26337","close":"26342.8"},{"time":"1776361800000","open":"26342.8","high":"26342.8","low":"26331.1","close":"26334.5"},{"time":"1776361860000","open":"26334.5","high":"26337","low":"26330.3","close":"26331.3"},{"time":"1776361920000","open":"26331.3","high":"26333.3","low":"26324","close":"26329.3"},{"time":"1776361980000","open":"26329.3","high":"26333","low":"26328","close":"26331.3"},{"time":"1776362040000","open":"26331.3","high":"26331.6","low":"26320.3","close":"26321.3"},{"time":"1776362100000","open":"26321.3","high":"26321.3","low":"26294.1","close":"26297.8"},{"time":"1776362160000","open":"26297.8","high":"26301.3","low":"26290.8","close":"26296"},{"time":"1776362220000","open":"26296","high":"26298.6","low":"26284","close":"26296.1"},{"time":"1776362280000","open":"26296.1","high":"26296.6","low":"26274","close":"26282.8"},{"time":"1776362340000","open":"26282.8","high":"26301.5","low":"26282.8","close":"26297.6"},{"time":"1776362400000","open":"26297.6","high":"26308.8","low":"26285.6","close":"26302.8"},{"time":"1776362460000","open":"26302.8","high":"26320.8","low":"26297.3","close":"26300"},{"time":"1776362520000","open":"26300","high":"26306.8","low":"26298.3","close":"26301.1"},{"time":"1776362580000","open":"26301.1","high":"26302.8","low":"26286.3","close":"26292.8"},{"time":"1776362640000","open":"26292.8","high":"26294.8","low":"26280.8","close":"26282.5"},{"time":"1776362700000","open":"26282.5","high":"26291.5","low":"26278","close":"26284.3"},{"time":"1776362760000","open":"26284.3","high":"26289.3","low":"26278.8","close":"26279.3"},{"time":"1776362820000","open":"26279.3","high":"26281.1","low":"26258.1","close":"26258.3"},{"time":"1776362880000","open":"26258.3","high":"26260.3","low":"26246.3","close":"26256.6"},{"time":"1776362940000","open":"26256.6","high":"26257.8","low":"26231.3","close":"26245.3"},{"time":"1776363000000","open":"26245.3","high":"26254.5","low":"26229.6","close":"26233.6"},{"time":"1776363060000","open":"26233.6","high":"26245.5","low":"26230.5","close":"26244.3"},{"time":"1776363120000","open":"26244.3","high":"26254.5","low":"26244.3","close":"26253.8"},{"time":"1776363180000","open":"26253.8","high":"26256.8","low":"26243.5","close":"26246.5"},{"time":"1776363240000","open":"26246.5","high":"26259.3","low":"26245.3","close":"26256.1"},{"time":"1776363300000","open":"26256.1","high":"26264.5","low":"26249.5","close":"26251.8"},{"time":"1776363360000","open":"26251.8","high":"26252.8","low":"26243.3","close":"26248.8"},{"time":"1776363420000","open":"26248.8","high":"26250.8","low":"26241.3","close":"26242.8"},{"time":"1776363480000","open":"26242.8","high":"26248","low":"26239.3","close":"26244.8"},{"time":"1776363540000","open":"26244.8","high":"26251.5","low":"26241","close":"26242.3"},{"time":"1776363600000","open":"26242.3","high":"26253.3","low":"26238.5","close":"26253.1"},{"time":"1776363660000","open":"26253.1","high":"26253.3","low":"26238.3","close":"26240"},{"time":"1776363720000","open":"26240","high":"26243","low":"26228.8","close":"26228.8"},{"time":"1776363780000","open":"26228.8","high":"26231.3","low":"26216.8","close":"26217.3"},{"time":"1776363840000","open":"26217.3","high":"26218","low":"26207.5","close":"26213.8"},{"time":"1776363900000","open":"26213.8","high":"26220.8","low":"26213","close":"26213.5"},{"time":"1776363960000","open":"26213.5","high":"26214.8","low":"26207","close":"26208.8"},{"time":"1776364020000","open":"26208.8","high":"26209","low":"26195.3","close":"26201.8"},{"time":"1776364080000","open":"26201.8","high":"26203.5","low":"26193","close":"26202.3"},{"time":"1776364140000","open":"26202.3","high":"26211.3","low":"26197.5","close":"26210.5"},{"time":"1776364200000","open":"26210.5","high":"26223","low":"26209.5","close":"26216.8"},{"time":"1776364260000","open":"26216.8","high":"26239.1","low":"26213.8","close":"26234"},{"time":"1776364320000","open":"26234","high":"26244.3","low":"26232.8","close":"26241.8"},{"time":"1776364380000","open":"26241.8","high":"26252.5","low":"26238.5","close":"26252.1"},{"time":"1776364440000","open":"26252.1","high":"26258.1","low":"26248.5","close":"26252"},{"time":"1776364500000","open":"26252","high":"26253.6","low":"26248","close":"26252.8"},{"time":"1776364560000","open":"26252.8","high":"26259.3","low":"26250","close":"26258.3"},{"time":"1776364620000","open":"26258.3","high":"26262.1","low":"26257.3","close":"26259"},{"time":"1776364680000","open":"26259","high":"26263.1","low":"26256.5","close":"26261.8"},{"time":"1776364740000","open":"26261.8","high":"26277.3","low":"26260.8","close":"26265.6"},{"time":"1776364800000","open":"26265.6","high":"26274.3","low":"26265.3","close":"26273.3"},{"time":"1776364860000","open":"26273.3","high":"26277.8","low":"26270.3","close":"26277.3"},{"time":"1776364920000","open":"26277.3","high":"26280.8","low":"26264.3","close":"26267.6"},{"time":"1776364980000","open":"26267.6","high":"26271","low":"26264.6","close":"26269.3"},{"time":"1776365040000","open":"26269.3","high":"26275.8","low":"26269.3","close":"26273.3"},{"time":"1776365100000","open":"26273.3","high":"26282.3","low":"26272.8","close":"26277.3"},{"time":"1776365160000","open":"26277.3","high":"26285.8","low":"26277.3","close":"26285"},{"time":"1776365220000","open":"26285","high":"26289.1","low":"26278.3","close":"26281"},{"time":"1776365280000","open":"26281","high":"26281.3","low":"26270.8","close":"26273"},{"time":"1776365340000","open":"26273","high":"26274.3","low":"26268.3","close":"26273"},{"time":"1776365400000","open":"26273","high":"26273.3","low":"26261.8","close":"26271.5"},{"time":"1776365460000","open":"26271.5","high":"26272.5","low":"26262.8","close":"26266.6"},{"time":"1776365520000","open":"26266.6","high":"26276.6","low":"26266.3","close":"26269.8"},{"time":"1776365580000","open":"26269.8","high":"26278.5","low":"26269.8","close":"26276.8"},{"time":"1776365640000","open":"26276.8","high":"26277","low":"26265.5","close":"26267"},{"time":"1776365700000","open":"26267","high":"26268","low":"26260.3","close":"26261"},{"time":"1776365760000","open":"26261","high":"26268","low":"26256.3","close":"26264.8"},{"time":"1776365820000","open":"26264.8","high":"26269","low":"26260.3","close":"26260.8"},{"time":"1776365880000","open":"26260.8","high":"26268","low":"26259.1","close":"26262"},{"time":"1776365940000","open":"26262","high":"26275.5","low":"26261","close":"26274.8"},{"time":"1776366000000","open":"26274.8","high":"26290.6","low":"26274.8","close":"26286.3"},{"time":"1776366060000","open":"26286.3","high":"26297.8","low":"26286.3","close":"26296.6"},{"time":"1776366120000","open":"26296.6","high":"26303.1","low":"26293.5","close":"26295"},{"time":"1776366180000","open":"26295","high":"26302.8","low":"26293.5","close":"26298.8"},{"time":"1776366240000","open":"26298.8","high":"26299.8","low":"26288.5","close":"26293.5"},{"time":"1776366300000","open":"26293.5","high":"26298.5","low":"26289.8","close":"26295.3"},{"time":"1776366360000","open":"26295.3","high":"26299.8","low":"26282","close":"26282"},{"time":"1776366420000","open":"26282","high":"26286.8","low":"26275.8","close":"26282"},{"time":"1776366480000","open":"26282","high":"26284.8","low":"26274.8","close":"26284.5"},{"time":"1776366540000","open":"26284.5","high":"26284.6","low":"26276.3","close":"26278.3"},{"time":"1776366600000","open":"26278.3","high":"26282.6","low":"26273.8","close":"26281.8"},{"time":"1776366660000","open":"26281.8","high":"26286.3","low":"26276.3","close":"26277"},{"time":"1776366720000","open":"26277","high":"26280","low":"26271.8","close":"26279.8"},{"time":"1776366780000","open":"26279.8","high":"26284","low":"26274.8","close":"26275.1"},{"time":"1776366840000","open":"26275.1","high":"26281.3","low":"26273.5","close":"26281.1"},{"time":"1776366900000","open":"26281.1","high":"26292","low":"26281","close":"26290"},{"time":"1776366960000","open":"26290","high":"26291.1","low":"26283.8","close":"26288.8"},{"time":"1776367020000","open":"26288.8","high":"26290.8","low":"26284.5","close":"26288.8"},{"time":"1776367080000","open":"26288.8","high":"26291.3","low":"26285.1","close":"26291"},{"time":"1776367140000","open":"26291","high":"26297","low":"26290.3","close":"26292.3"},{"time":"1776367200000","open":"26292.3","high":"26294.3","low":"26286.8","close":"26289"},{"time":"1776367260000","open":"26289","high":"26293.8","low":"26283.8","close":"26289.5"},{"time":"1776367320000","open":"26289.5","high":"26292.3","low":"26285.8","close":"26287.3"},{"time":"1776367380000","open":"26287.3","high":"26289.3","low":"26279.5","close":"26282.3"},{"time":"1776367440000","open":"26282.3","high":"26287.8","low":"26281.5","close":"26287.3"},{"time":"1776367500000","open":"26287.3","high":"26290.8","low":"26285.3","close":"26286.8"},{"time":"1776367560000","open":"26286.8","high":"26287.8","low":"26283.3","close":"26286.5"},{"time":"1776367620000","open":"26286.5","high":"26289","low":"26284.5","close":"26286.5"},{"time":"1776367680000","open":"26286.5","high":"26290.8","low":"26284.5","close":"26288.8"},{"time":"1776367740000","open":"26288.8","high":"26288.8","low":"26282.3","close":"26282.3"},{"time":"1776367800000","open":"26282.3","high":"26288.5","low":"26277.5","close":"26286.8"},{"time":"1776367860000","open":"26286.8","high":"26294.8","low":"26283","close":"26293.8"},{"time":"1776367920000","open":"26293.8","high":"26302","low":"26290.1","close":"26294.3"},{"time":"1776367980000","open":"26294.3","high":"26299.3","low":"26292.8","close":"26297.5"},{"time":"1776368040000","open":"26297.5","high":"26299.5","low":"26293.6","close":"26295.5"},{"time":"1776368100000","open":"26295.5","high":"26309.6","low":"26291","close":"26308.5"},{"time":"1776368160000","open":"26308.5","high":"26308.8","low":"26301.5","close":"26303.8"},{"time":"1776368220000","open":"26303.8","high":"26306.8","low":"26298.1","close":"26298.3"},{"time":"1776368280000","open":"26298.3","high":"26306.1","low":"26298.3","close":"26304.3"},{"time":"1776368340000","open":"26304.3","high":"26309.1","low":"26300.8","close":"26308.3"},{"time":"1776368400000","open":"26308.3","high":"26312","low":"26305.1","close":"26309.8"},{"time":"1776368460000","open":"26309.8","high":"26316.3","low":"26305","close":"26308.3"},{"time":"1776368520000","open":"26308.3","high":"26317.8","low":"26307.8","close":"26312.3"},{"time":"1776368580000","open":"26312.3","high":"26316.6","low":"26312.3","close":"26315.5"},{"time":"1776368640000","open":"26315.5","high":"26315.5","low":"26304","close":"26305.5"},{"time":"1776368700000","open":"26305.5","high":"26316.3","low":"26297.8","close":"26313.8"},{"time":"1776368760000","open":"26313.8","high":"26319.8","low":"26313","close":"26314.3"},{"time":"1776368820000","open":"26314.3","high":"26318.5","low":"26312","close":"26312"},{"time":"1776368880000","open":"26312","high":"26319","low":"26312","close":"26318.8"},{"time":"1776368940000","open":"26318.8","high":"26320.3","low":"26312.8","close":"26320.1"},{"time":"1776369000000","open":"26320.1","high":"26333.8","low":"26306","close":"26316"},{"time":"1776369060000","open":"26316","high":"26324.1","low":"26311.6","close":"26318.3"},{"time":"1776369120000","open":"26318.3","high":"26322.8","low":"26316.6","close":"26320.8"},{"time":"1776369180000","open":"26320.8","high":"26321.8","low":"26306.3","close":"26307.5"},{"time":"1776369240000","open":"26307.5","high":"26318.3","low":"26306.3","close":"26318"},{"time":"1776369300000","open":"26318","high":"26329.5","low":"26311.5","close":"26317.5"},{"time":"1776369360000","open":"26317.5","high":"26322.3","low":"26316","close":"26322.3"},{"time":"1776369420000","open":"26322.3","high":"26328.8","low":"26320.3","close":"26327.8"},{"time":"1776369480000","open":"26327.8","high":"26335.3","low":"26327.8","close":"26328.8"},{"time":"1776369540000","open":"26328.8","high":"26335.5","low":"26317.3","close":"26321.6"},{"time":"1776369600000","open":"26321.6","high":"26327.6","low":"26298.6","close":"26307.3"},{"time":"1776369660000","open":"26307.3","high":"26307.3","low":"26288.6","close":"26295.1"},{"time":"1776369720000","open":"26295.1","high":"26297.8","low":"26281.3","close":"26283.8"},{"time":"1776369780000","open":"26283.8","high":"26289.8","low":"26280","close":"26288.6"},{"time":"1776369840000","open":"26288.6","high":"26294","low":"26285.1","close":"26289.6"},{"time":"1776369900000","open":"26289.6","high":"26290","low":"26280.5","close":"26288.1"},{"time":"1776369960000","open":"26288.1","high":"26292.5","low":"26278.5","close":"26278.8"},{"time":"1776370020000","open":"26278.8","high":"26287.3","low":"26278.1","close":"26284.3"},{"time":"1776370080000","open":"26284.3","high":"26288.8","low":"26278.8","close":"26280.3"},{"time":"1776370140000","open":"26280.3","high":"26287.8","low":"26279.8","close":"26285.5"},{"time":"1776370200000","open":"26285.5","high":"26294.6","low":"26284.5","close":"26291.3"},{"time":"1776370260000","open":"26291.3","high":"26293.8","low":"26288.8","close":"26292.5"},{"time":"1776370320000","open":"26292.5","high":"26297.3","low":"26292.5","close":"26296.3"},{"time":"1776370380000","open":"26296.3","high":"26298.3","low":"26295.3","close":"26296.3"},{"time":"1776370440000","open":"26296.3","high":"26296.3","low":"26290.3","close":"26293.8"},{"time":"1776370500000","open":"26293.8","high":"26296.5","low":"26291.5","close":"26294.8"},{"time":"1776370560000","open":"26294.8","high":"26294.8","low":"26290.3","close":"26291.8"},{"time":"1776370620000","open":"26291.8","high":"26292.8","low":"26289.3","close":"26290.8"},{"time":"1776370680000","open":"26290.8","high":"26297.1","low":"26290.3","close":"26297"},{"time":"1776370740000","open":"26297","high":"26298.3","low":"26294.8","close":"26295.3"},{"time":"1776370800000","open":"26295.3","high":"26296.3","low":"26293.3","close":"26293.8"},{"time":"1776370860000","open":"26293.8","high":"26297.1","low":"26292.5","close":"26297"},{"time":"1776370920000","open":"26297","high":"26297.8","low":"26295.1","close":"26296.1"},{"time":"1776370980000","open":"26296.1","high":"26296.6","low":"26293.1","close":"26294"},{"time":"1776371040000","open":"26294","high":"26296.3","low":"26293.8","close":"26294.1"},{"time":"1776371100000","open":"26294.1","high":"26295.8","low":"26293.3","close":"26294.3"},{"time":"1776371160000","open":"26294.3","high":"26294.8","low":"26291.5","close":"26292.6"},{"time":"1776371220000","open":"26292.6","high":"26293.5","low":"26291.8","close":"26291.8"},{"time":"1776371280000","open":"26291.8","high":"26294.5","low":"26291.1","close":"26294.3"},{"time":"1776371340000","open":"26294.3","high":"26295.3","low":"26292.5","close":"26295.3"},{"time":"1776371400000","open":"26295.3","high":"26296.3","low":"26294","close":"26294.7"},{"time":"1776371460000","open":"26294.7","high":"26296","low":"26293.5","close":"26293.7"},{"time":"1776371520000","open":"26293.7","high":"26293.7","low":"26292","close":"26293"},{"time":"1776371580000","open":"26293","high":"26295.3","low":"26292.7","close":"26295.2"},{"time":"1776371640000","open":"26295.2","high":"26298.5","low":"26295.2","close":"26298.5"},{"time":"1776371700000","open":"26298.5","high":"26301.7","low":"26298","close":"26300.2"},{"time":"1776371760000","open":"26300.2","high":"26302.8","low":"26298.1","close":"26302.3"},{"time":"1776371820000","open":"26302.3","high":"26304.5","low":"26302","close":"26303.2"},{"time":"1776371880000","open":"26303.2","high":"26304","low":"26300.3","close":"26301.6"},{"time":"1776371940000","open":"26301.6","high":"26305.6","low":"26301.1","close":"26303.2"},{"time":"1776372000000","open":"26303.2","high":"26305.7","low":"26302.6","close":"26304.6"},{"time":"1776372060000","open":"26304.6","high":"26304.7","low":"26302.1","close":"26302.1"},{"time":"1776372120000","open":"26302.1","high":"26302.1","low":"26299.7","close":"26299.8"},{"time":"1776372180000","open":"26299.8","high":"26299.8","low":"26296.6","close":"26298.3"},{"time":"1776372240000","open":"26298.3","high":"26302.6","low":"26298.3","close":"26301.5"},{"time":"1776372300000","open":"26301.5","high":"26302.5","low":"26299.1","close":"26300.3"},{"time":"1776372360000","open":"26300.3","high":"26307","low":"26300.2","close":"26305.7"},{"time":"1776372420000","open":"26305.7","high":"26306.1","low":"26302.7","close":"26304.7"},{"time":"1776372480000","open":"26304.7","high":"26306.3","low":"26304.2","close":"26305.5"},{"time":"1776372540000","open":"26305.5","high":"26307.6","low":"26303.7","close":"26303.7"},{"time":"1776372600000","open":"26303.7","high":"26306.7","low":"26303.1","close":"26305"},{"time":"1776372660000","open":"26305","high":"26305.6","low":"26301.7","close":"26301.7"},{"time":"1776372720000","open":"26301.7","high":"26303.3","low":"26301.1","close":"26302.1"},{"time":"1776372780000","open":"26302.1","high":"26302.1","low":"26297.6","close":"26299.7"},{"time":"1776372840000","open":"26299.7","high":"26303.2","low":"26299.7","close":"26303.1"},{"time":"1776372900000","open":"26303.1","high":"26305.8","low":"26302.6","close":"26305.3"},{"time":"1776372960000","open":"26305.3","high":"26306.3","low":"26304.1","close":"26304.3"},{"time":"1776373020000","open":"26304.3","high":"26306.2","low":"26304.3","close":"26305.7"},{"time":"1776373080000","open":"26305.7","high":"26307.7","low":"26305","close":"26305.1"},{"time":"1776373140000","open":"26305.1","high":"26306","low":"26300.8","close":"26301.1"},{"time":"1776373200000","open":"26301.1","high":"26301.1","low":"26301","close":"26301"},{"time":"1776376800000","open":"26301","high":"26303.3","low":"26292.1","close":"26299.6"},{"time":"1776376860000","open":"26299.6","high":"26307.5","low":"26298.2","close":"26307.5"},{"time":"1776376920000","open":"26307.5","high":"26313.7","low":"26307.5","close":"26312.2"},{"time":"1776376980000","open":"26312.2","high":"26315.6","low":"26311.7","close":"26315.5"},{"time":"1776377040000","open":"26315.5","high":"26316.2","low":"26313.2","close":"26313.5"},{"time":"1776377100000","open":"26313.5","high":"26324.1","low":"26312.1","close":"26321.7"},{"time":"1776377160000","open":"26321.7","high":"26324.5","low":"26320.3","close":"26323.3"},{"time":"1776377220000","open":"26323.3","high":"26324.7","low":"26320.7","close":"26321.5"},{"time":"1776377280000","open":"26321.5","high":"26322.5","low":"26319.8","close":"26319.8"},{"time":"1776377340000","open":"26319.8","high":"26322","low":"26319","close":"26321.5"},{"time":"1776377400000","open":"26321.5","high":"26327.6","low":"26319.2","close":"26327"},{"time":"1776377460000","open":"26327","high":"26327.8","low":"26322.7","close":"26323.6"},{"time":"1776377520000","open":"26323.6","high":"26323.6","low":"26320.6","close":"26322.1"},{"time":"1776377580000","open":"26322.1","high":"26324.6","low":"26320.7","close":"26322.1"},{"time":"1776377640000","open":"26322.1","high":"26322.5","low":"26320.2","close":"26321"},{"time":"1776377700000","open":"26321","high":"26327.1","low":"26319.6","close":"26323.6"},{"time":"1776377760000","open":"26323.6","high":"26323.6","low":"26319.2","close":"26319.3"},{"time":"1776377820000","open":"26319.3","high":"26320.2","low":"26317.1","close":"26317.5"},{"time":"1776377880000","open":"26317.5","high":"26319.2","low":"26317.3","close":"26318.8"},{"time":"1776377940000","open":"26318.8","high":"26320.5","low":"26318","close":"26319.8"},{"time":"1776378000000","open":"26319.8","high":"26319.8","low":"26317.2","close":"26317.8"},{"time":"1776378060000","open":"26317.8","high":"26322.3","low":"26316.2","close":"26320.6"},{"time":"1776378120000","open":"26320.6","high":"26325.7","low":"26320.3","close":"26324.5"},{"time":"1776378180000","open":"26324.5","high":"26325","low":"26322.8","close":"26323.5"},{"time":"1776378240000","open":"26323.5","high":"26324.1","low":"26322.8","close":"26323.6"},{"time":"1776378300000","open":"26323.6","high":"26324.1","low":"26322.1","close":"26322.5"},{"time":"1776378360000","open":"26322.5","high":"26322.5","low":"26320.8","close":"26321.7"},{"time":"1776378420000","open":"26321.7","high":"26323.8","low":"26321.1","close":"26323.2"},{"time":"1776378480000","open":"26323.2","high":"26324.2","low":"26322","close":"26324.1"},{"time":"1776378540000","open":"26324.1","high":"26329.2","low":"26323.1","close":"26327.2"},{"time":"1776378600000","open":"26327.2","high":"26330.6","low":"26324.8","close":"26325.3"},{"time":"1776378660000","open":"26325.3","high":"26328.6","low":"26325.3","close":"26327.6"},{"time":"1776378720000","open":"26327.6","high":"26330.5","low":"26327.3","close":"26329"},{"time":"1776378780000","open":"26329","high":"26330.8","low":"26328","close":"26329.5"},{"time":"1776378840000","open":"26329.5","high":"26331","low":"26328.8","close":"26329.6"},{"time":"1776378900000","open":"26329.6","high":"26330.1","low":"26326.7","close":"26327.6"},{"time":"1776378960000","open":"26327.6","high":"26329","low":"26327.5","close":"26328.1"},{"time":"1776379020000","open":"26328.1","high":"26330.1","low":"26328","close":"26328.6"},{"time":"1776379080000","open":"26328.6","high":"26329.3","low":"26327.3","close":"26327.6"},{"time":"1776379140000","open":"26327.6","high":"26327.7","low":"26325.1","close":"26326.7"},{"time":"1776379200000","open":"26326.7","high":"26330.8","low":"26326.3","close":"26330.3"},{"time":"1776379260000","open":"26330.3","high":"26331.1","low":"26330","close":"26330.6"},{"time":"1776379320000","open":"26330.6","high":"26331.1","low":"26328.8","close":"26328.8"},{"time":"1776379380000","open":"26328.8","high":"26328.8","low":"26326.8","close":"26328.1"},{"time":"1776379440000","open":"26328.1","high":"26329.3","low":"26327.6","close":"26328.8"},{"time":"1776379500000","open":"26328.8","high":"26329.1","low":"26325.6","close":"26326.1"},{"time":"1776379560000","open":"26326.1","high":"26326.1","low":"26323.2","close":"26323.8"},{"time":"1776379620000","open":"26323.8","high":"26326.7","low":"26322.6","close":"26326.7"},{"time":"1776379680000","open":"26326.7","high":"26326.7","low":"26325","close":"26325.1"},{"time":"1776379740000","open":"26325.1","high":"26325.8","low":"26322.1","close":"26322.3"},{"time":"1776379800000","open":"26322.3","high":"26323.6","low":"26321.3","close":"26323.6"},{"time":"1776379860000","open":"26323.6","high":"26324.3","low":"26322","close":"26323.6"},{"time":"1776379920000","open":"26323.6","high":"26323.6","low":"26321.3","close":"26321.8"},{"time":"1776379980000","open":"26321.8","high":"26321.8","low":"26318.8","close":"26319.1"},{"time":"1776380040000","open":"26319.1","high":"26321.8","low":"26318.5","close":"26321.8"},{"time":"1776380100000","open":"26321.8","high":"26323.2","low":"26321.3","close":"26322.3"},{"time":"1776380160000","open":"26322.3","high":"26322.8","low":"26321.3","close":"26322.8"},{"time":"1776380220000","open":"26322.8","high":"26322.8","low":"26320.5","close":"26322.8"},{"time":"1776380280000","open":"26322.8","high":"26323","low":"26320.6","close":"26321.3"},{"time":"1776380340000","open":"26321.3","high":"26321.3","low":"26317.8","close":"26318.8"},{"time":"1776380400000","open":"26318.8","high":"26323.3","low":"26318","close":"26322.3"},{"time":"1776380460000","open":"26322.3","high":"26326","low":"26322.3","close":"26324.2"},{"time":"1776380520000","open":"26324.2","high":"26328.7","low":"26323.1","close":"26326.8"},{"time":"1776380580000","open":"26326.8","high":"26327","low":"26321.6","close":"26321.8"},{"time":"1776380640000","open":"26321.8","high":"26323.2","low":"26321.2","close":"26322.2"},{"time":"1776380700000","open":"26322.2","high":"26322.2","low":"26320","close":"26320.8"},{"time":"1776380760000","open":"26320.8","high":"26321.8","low":"26319.3","close":"26321.7"},{"time":"1776380820000","open":"26321.7","high":"26322","low":"26319.8","close":"26320.1"},{"time":"1776380880000","open":"26320.1","high":"26320.1","low":"26316.7","close":"26317.5"},{"time":"1776380940000","open":"26317.5","high":"26319.1","low":"26317","close":"26317.1"},{"time":"1776381000000","open":"26317.1","high":"26319","low":"26316.6","close":"26317.6"},{"time":"1776381060000","open":"26317.6","high":"26319.7","low":"26316.8","close":"26319.3"},{"time":"1776381120000","open":"26319.3","high":"26319.3","low":"26316.8","close":"26317.1"},{"time":"1776381180000","open":"26317.1","high":"26317.8","low":"26315.3","close":"26315.6"},{"time":"1776381240000","open":"26315.6","high":"26317.8","low":"26315.6","close":"26317.5"},{"time":"1776381300000","open":"26317.5","high":"26318.3","low":"26316.8","close":"26317"},{"time":"1776381360000","open":"26317","high":"26319.3","low":"26316.3","close":"26319.1"},{"time":"1776381420000","open":"26319.1","high":"26324.3","low":"26319.1","close":"26324.3"},{"time":"1776381480000","open":"26324.3","high":"26324.3","low":"26320.6","close":"26323.1"},{"time":"1776381540000","open":"26323.1","high":"26327.8","low":"26321.7","close":"26327.7"},{"time":"1776381600000","open":"26327.7","high":"26328.6","low":"26326.8","close":"26328.6"},{"time":"1776381660000","open":"26328.6","high":"26331.3","low":"26327.8","close":"26330.3"},{"time":"1776381720000","open":"26330.3","high":"26332.5","low":"26329","close":"26329.2"},{"time":"1776381780000","open":"26329.2","high":"26330","low":"26328.7","close":"26329.7"},{"time":"1776381840000","open":"26329.7","high":"26332.1","low":"26329.6","close":"26330.8"},{"time":"1776381900000","open":"26330.8","high":"26331.5","low":"26329.2","close":"26329.6"},{"time":"1776381960000","open":"26329.6","high":"26329.6","low":"26327.8","close":"26327.8"},{"time":"1776382020000","open":"26327.8","high":"26327.8","low":"26326.5","close":"26326.8"},{"time":"1776382080000","open":"26326.8","high":"26327","low":"26324.6","close":"26324.6"},{"time":"1776382140000","open":"26324.6","high":"26325","low":"26321.2","close":"26322.1"},{"time":"1776382200000","open":"26322.1","high":"26322.1","low":"26316.8","close":"26319.6"},{"time":"1776382260000","open":"26319.6","high":"26321.3","low":"26319.5","close":"26320.2"},{"time":"1776382320000","open":"26320.2","high":"26322.5","low":"26320.1","close":"26321.1"},{"time":"1776382380000","open":"26321.1","high":"26323.5","low":"26320.3","close":"26322.3"},{"time":"1776382440000","open":"26322.3","high":"26326.1","low":"26322","close":"26325.1"},{"time":"1776382500000","open":"26325.1","high":"26329.8","low":"26324.1","close":"26329.7"},{"time":"1776382560000","open":"26329.7","high":"26330.6","low":"26327.3","close":"26327.3"},{"time":"1776382620000","open":"26327.3","high":"26328.2","low":"26327.3","close":"26327.8"},{"time":"1776382680000","open":"26327.8","high":"26329.8","low":"26327.3","close":"26329.7"},{"time":"1776382740000","open":"26329.7","high":"26331.5","low":"26328.8","close":"26331.5"},{"time":"1776382800000","open":"26331.5","high":"26332.7","low":"26329.8","close":"26330.8"},{"time":"1776382860000","open":"26330.8","high":"26330.8","low":"26328.6","close":"26328.7"},{"time":"1776382920000","open":"26328.7","high":"26329.6","low":"26327.7","close":"26327.8"},{"time":"1776382980000","open":"26327.8","high":"26328","low":"26325.2","close":"26325.5"},{"time":"1776383040000","open":"26325.5","high":"26326.8","low":"26324.8","close":"26326.1"},{"time":"1776383100000","open":"26326.1","high":"26327.5","low":"26324.8","close":"26324.8"},{"time":"1776383160000","open":"26324.8","high":"26325.2","low":"26319.6","close":"26320.8"},{"time":"1776383220000","open":"26320.8","high":"26321","low":"26318.3","close":"26319.1"},{"time":"1776383280000","open":"26319.1","high":"26324.1","low":"26318.1","close":"26324.1"},{"time":"1776383340000","open":"26324.1","high":"26324.1","low":"26320.8","close":"26321.2"},{"time":"1776383400000","open":"26321.2","high":"26324.2","low":"26319.3","close":"26324.2"},{"time":"1776383460000","open":"26324.2","high":"26324.6","low":"26322.6","close":"26323.1"},{"time":"1776383520000","open":"26323.1","high":"26325.3","low":"26322.6","close":"26324.2"},{"time":"1776383580000","open":"26324.2","high":"26324.2","low":"26320.1","close":"26323.1"},{"time":"1776383640000","open":"26323.1","high":"26326.7","low":"26322.8","close":"26326.7"},{"time":"1776383700000","open":"26326.7","high":"26327.1","low":"26324.8","close":"26325.6"},{"time":"1776383760000","open":"26325.6","high":"26325.8","low":"26323.5","close":"26324.1"},{"time":"1776383820000","open":"26324.1","high":"26325.6","low":"26324.1","close":"26325"},{"time":"1776383880000","open":"26325","high":"26327.1","low":"26324","close":"26326.3"},{"time":"1776383940000","open":"26326.3","high":"26327","low":"26324.5","close":"26324.5"},{"time":"1776384000000","open":"26324.5","high":"26325.5","low":"26318.2","close":"26318.5"},{"time":"1776384060000","open":"26318.5","high":"26322.3","low":"26318.3","close":"26319.2"},{"time":"1776384120000","open":"26319.2","high":"26326.8","low":"26319.1","close":"26326.8"},{"time":"1776384180000","open":"26326.8","high":"26327.3","low":"26322.8","close":"26324.6"},{"time":"1776384240000","open":"26324.6","high":"26326","low":"26322.3","close":"26322.6"},{"time":"1776384300000","open":"26322.6","high":"26322.6","low":"26306.3","close":"26307.6"},{"time":"1776384360000","open":"26307.6","high":"26311.7","low":"26303.6","close":"26309.1"},{"time":"1776384420000","open":"26309.1","high":"26311","low":"26305.1","close":"26307.7"},{"time":"1776384480000","open":"26307.7","high":"26309.1","low":"26306","close":"26307.5"},{"time":"1776384540000","open":"26307.5","high":"26316.3","low":"26307.5","close":"26315.6"},{"time":"1776384600000","open":"26315.6","high":"26320.6","low":"26315.6","close":"26319.6"},{"time":"1776384660000","open":"26319.6","high":"26322.6","low":"26311","close":"26311.7"},{"time":"1776384720000","open":"26311.7","high":"26313.5","low":"26306.2","close":"26308.7"},{"time":"1776384780000","open":"26308.7","high":"26308.7","low":"26303.6","close":"26306.2"},{"time":"1776384840000","open":"26306.2","high":"26307.1","low":"26303.7","close":"26306.1"},{"time":"1776384900000","open":"26306.1","high":"26306.1","low":"26301.2","close":"26301.3"},{"time":"1776384960000","open":"26301.3","high":"26305.7","low":"26301.3","close":"26305.6"},{"time":"1776385020000","open":"26305.6","high":"26307.6","low":"26304.5","close":"26307.1"},{"time":"1776385080000","open":"26307.1","high":"26317.2","low":"26307","close":"26317.2"},{"time":"1776385140000","open":"26317.2","high":"26327","low":"26317.2","close":"26323.8"},{"time":"1776385200000","open":"26323.8","high":"26332.5","low":"26322.7","close":"26332"},{"time":"1776385260000","open":"26332","high":"26336.1","low":"26329.3","close":"26334.1"},{"time":"1776385320000","open":"26334.1","high":"26334.7","low":"26328.3","close":"26332.1"},{"time":"1776385380000","open":"26332.1","high":"26334.5","low":"26330","close":"26332.8"},{"time":"1776385440000","open":"26332.8","high":"26333.1","low":"26326.1","close":"26328.1"},{"time":"1776385500000","open":"26328.1","high":"26333.1","low":"26326.8","close":"26332.6"},{"time":"1776385560000","open":"26332.6","high":"26337.8","low":"26330.6","close":"26336"},{"time":"1776385620000","open":"26336","high":"26339","low":"26334.6","close":"26335.1"},{"time":"1776385680000","open":"26335.1","high":"26335.6","low":"26333.2","close":"26334.6"},{"time":"1776385740000","open":"26334.6","high":"26336.5","low":"26334.1","close":"26335"},{"time":"1776385800000","open":"26335","high":"26339.5","low":"26332.7","close":"26333.6"},{"time":"1776385860000","open":"26333.6","high":"26334.5","low":"26330.8","close":"26333"},{"time":"1776385920000","open":"26333","high":"26338.8","low":"26333","close":"26336.2"},{"time":"1776385980000","open":"26336.2","high":"26340.6","low":"26336.1","close":"26338"},{"time":"1776386040000","open":"26338","high":"26338.6","low":"26335.6","close":"26336.8"},{"time":"1776386100000","open":"26336.8","high":"26340.3","low":"26335.8","close":"26339.6"},{"time":"1776386160000","open":"26339.6","high":"26339.7","low":"26333.5","close":"26335"},{"time":"1776386220000","open":"26335","high":"26337.8","low":"26333.8","close":"26334"},{"time":"1776386280000","open":"26334","high":"26334.6","low":"26329.1","close":"26330.5"},{"time":"1776386340000","open":"26330.5","high":"26331.8","low":"26330.1","close":"26331.3"},{"time":"1776386400000","open":"26331.3","high":"26332.3","low":"26330.2","close":"26330.3"},{"time":"1776386460000","open":"26330.3","high":"26334.6","low":"26330","close":"26334.6"},{"time":"1776386520000","open":"26334.6","high":"26335.3","low":"26333.3","close":"26334"},{"time":"1776386580000","open":"26334","high":"26334.7","low":"26331.2","close":"26333.3"},{"time":"1776386640000","open":"26333.3","high":"26333.3","low":"26330.6","close":"26331.1"},{"time":"1776386700000","open":"26331.1","high":"26332.2","low":"26329.5","close":"26330.3"},{"time":"1776386760000","open":"26330.3","high":"26332.3","low":"26329.2","close":"26331.6"},{"time":"1776386820000","open":"26331.6","high":"26336","low":"26330.8","close":"26335.1"},{"time":"1776386880000","open":"26335.1","high":"26335.2","low":"26333.2","close":"26334.1"},{"time":"1776386940000","open":"26334.1","high":"26338.3","low":"26333.3","close":"26337.1"},{"time":"1776387000000","open":"26337.1","high":"26337.8","low":"26333.6","close":"26334.8"},{"time":"1776387060000","open":"26334.8","high":"26334.8","low":"26331.7","close":"26332.1"},{"time":"1776387120000","open":"26332.1","high":"26334.3","low":"26331.8","close":"26334.3"},{"time":"1776387180000","open":"26334.3","high":"26335.5","low":"26332.8","close":"26334"},{"time":"1776387240000","open":"26334","high":"26334.8","low":"26332.8","close":"26334.1"},{"time":"1776387300000","open":"26334.1","high":"26336.7","low":"26333.8","close":"26335.8"},{"time":"1776387360000","open":"26335.8","high":"26336.5","low":"26332.6","close":"26334.1"},{"time":"1776387420000","open":"26334.1","high":"26335.8","low":"26333.2","close":"26334.1"},{"time":"1776387480000","open":"26334.1","high":"26334.8","low":"26332.5","close":"26333.1"},{"time":"1776387540000","open":"26333.1","high":"26334.2","low":"26330.8","close":"26331.6"},{"time":"1776387600000","open":"26331.6","high":"26336.6","low":"26331","close":"26333.6"},{"time":"1776387660000","open":"26333.6","high":"26333.8","low":"26327.3","close":"26328.6"},{"time":"1776387720000","open":"26328.6","high":"26331.5","low":"26328.1","close":"26331.5"},{"time":"1776387780000","open":"26331.5","high":"26333.8","low":"26329.7","close":"26332.1"},{"time":"1776387840000","open":"26332.1","high":"26333.2","low":"26329.1","close":"26330.6"},{"time":"1776387900000","open":"26330.6","high":"26331.3","low":"26328.5","close":"26329.8"},{"time":"1776387960000","open":"26329.8","high":"26334.3","low":"26329.6","close":"26334.1"},{"time":"1776388020000","open":"26334.1","high":"26341.6","low":"26331.3","close":"26339.1"},{"time":"1776388080000","open":"26339.1","high":"26340.7","low":"26337.3","close":"26340.1"},{"time":"1776388140000","open":"26340.1","high":"26340.1","low":"26336","close":"26336.7"},{"time":"1776388200000","open":"26336.7","high":"26339.6","low":"26335.6","close":"26337.6"},{"time":"1776388260000","open":"26337.6","high":"26339.3","low":"26329.8","close":"26333.6"},{"time":"1776388320000","open":"26333.6","high":"26335.6","low":"26331.1","close":"26334.8"},{"time":"1776388380000","open":"26334.8","high":"26335.8","low":"26334.1","close":"26335.3"},{"time":"1776388440000","open":"26335.3","high":"26337.6","low":"26335.2","close":"26337"},{"time":"1776388500000","open":"26337","high":"26337","low":"26332.3","close":"26334.8"},{"time":"1776388560000","open":"26334.8","high":"26336.6","low":"26334.7","close":"26335.6"},{"time":"1776388620000","open":"26335.6","high":"26337.5","low":"26335.2","close":"26337.1"},{"time":"1776388680000","open":"26337.1","high":"26340.3","low":"26336.5","close":"26340.2"},{"time":"1776388740000","open":"26340.2","high":"26341","low":"26336.8","close":"26338.1"},{"time":"1776388800000","open":"26338.1","high":"26342","low":"26337.8","close":"26341.7"},{"time":"1776388860000","open":"26341.7","high":"26341.7","low":"26337.3","close":"26341.2"},{"time":"1776388920000","open":"26341.2","high":"26341.2","low":"26329.6","close":"26329.6"},{"time":"1776388980000","open":"26329.6","high":"26329.7","low":"26325.6","close":"26327.3"},{"time":"1776389040000","open":"26327.3","high":"26329.2","low":"26325.8","close":"26327.1"},{"time":"1776389100000","open":"26327.1","high":"26329.6","low":"26326.8","close":"26329.3"},{"time":"1776389160000","open":"26329.3","high":"26332.6","low":"26329.2","close":"26331.8"},{"time":"1776389220000","open":"26331.8","high":"26331.8","low":"26328.6","close":"26329"},{"time":"1776389280000","open":"26329","high":"26329.8","low":"26327.5","close":"26329.1"},{"time":"1776389340000","open":"26329.1","high":"26329.2","low":"26326.7","close":"26328.3"},{"time":"1776389400000","open":"26328.3","high":"26333.3","low":"26328.2","close":"26329.1"},{"time":"1776389460000","open":"26329.1","high":"26333.5","low":"26328.8","close":"26331.3"},{"time":"1776389520000","open":"26331.3","high":"26334.1","low":"26331.1","close":"26331.6"},{"time":"1776389580000","open":"26331.6","high":"26332.1","low":"26329.2","close":"26330.3"},{"time":"1776389640000","open":"26330.3","high":"26332","low":"26329.6","close":"26331.3"},{"time":"1776389700000","open":"26331.3","high":"26334.6","low":"26331.2","close":"26333.6"},{"time":"1776389760000","open":"26333.6","high":"26334.1","low":"26332.3","close":"26334"},{"time":"1776389820000","open":"26334","high":"26336.5","low":"26333.7","close":"26334.6"},{"time":"1776389880000","open":"26334.6","high":"26338.8","low":"26334.3","close":"26338.5"},{"time":"1776389940000","open":"26338.5","high":"26339.3","low":"26335.8","close":"26337.5"},{"time":"1776390000000","open":"26337.5","high":"26339","low":"26335.8","close":"26337.3"},{"time":"1776390060000","open":"26337.3","high":"26337.5","low":"26334.6","close":"26334.8"},{"time":"1776390120000","open":"26334.8","high":"26336.2","low":"26334.5","close":"26335.3"},{"time":"1776390180000","open":"26335.3","high":"26336","low":"26334.6","close":"26335.3"},{"time":"1776390240000","open":"26335.3","high":"26336.8","low":"26334.5","close":"26336.1"},{"time":"1776390300000","open":"26336.1","high":"26336.6","low":"26335.2","close":"26335.6"},{"time":"1776390360000","open":"26335.6","high":"26338.3","low":"26335.6","close":"26336.1"},{"time":"1776390420000","open":"26336.1","high":"26340.2","low":"26335.8","close":"26340.2"},{"time":"1776390480000","open":"26340.2","high":"26341.5","low":"26337.6","close":"26339.7"},{"time":"1776390540000","open":"26339.7","high":"26341.6","low":"26334.8","close":"26335.5"},{"time":"1776390600000","open":"26335.5","high":"26336.8","low":"26333.6","close":"26335.6"},{"time":"1776390660000","open":"26335.6","high":"26336.1","low":"26333.6","close":"26333.7"},{"time":"1776390720000","open":"26333.7","high":"26333.8","low":"26331.8","close":"26332.8"},{"time":"1776390780000","open":"26332.8","high":"26334.3","low":"26331.8","close":"26334.2"},{"time":"1776390840000","open":"26334.2","high":"26334.6","low":"26333.5","close":"26334"},{"time":"1776390900000","open":"26334","high":"26340.3","low":"26333.6","close":"26340.2"},{"time":"1776390960000","open":"26340.2","high":"26340.2","low":"26337.3","close":"26337.6"},{"time":"1776391020000","open":"26337.6","high":"26338.1","low":"26336","close":"26336.1"},{"time":"1776391080000","open":"26336.1","high":"26336.7","low":"26334.6","close":"26335.1"},{"time":"1776391140000","open":"26335.1","high":"26335.3","low":"26333.2","close":"26333.6"},{"time":"1776391200000","open":"26333.6","high":"26336.3","low":"26332","close":"26332.3"},{"time":"1776391260000","open":"26332.3","high":"26336","low":"26332.2","close":"26335.3"},{"time":"1776391320000","open":"26335.3","high":"26336.3","low":"26334.1","close":"26334.3"},{"time":"1776391380000","open":"26334.3","high":"26339.2","low":"26334.1","close":"26339"},{"time":"1776391440000","open":"26339","high":"26339.1","low":"26335.3","close":"26336.2"},{"time":"1776391500000","open":"26336.2","high":"26336.2","low":"26333.8","close":"26334.8"},{"time":"1776391560000","open":"26334.8","high":"26335.3","low":"26334.2","close":"26334.3"},{"time":"1776391620000","open":"26334.3","high":"26334.3","low":"26326.6","close":"26328.3"},{"time":"1776391680000","open":"26328.3","high":"26328.3","low":"26319.6","close":"26319.8"},{"time":"1776391740000","open":"26319.8","high":"26320.1","low":"26314.7","close":"26318.6"},{"time":"1776391800000","open":"26318.6","high":"26322.8","low":"26318.1","close":"26321.8"},{"time":"1776391860000","open":"26321.8","high":"26323.6","low":"26319.2","close":"26319.7"},{"time":"1776391920000","open":"26319.7","high":"26323.5","low":"26319.5","close":"26323.5"},{"time":"1776391980000","open":"26323.5","high":"26324.3","low":"26321.6","close":"26322.1"},{"time":"1776392040000","open":"26322.1","high":"26324","low":"26321.2","close":"26323.3"},{"time":"1776392100000","open":"26323.3","high":"26326","low":"26323.3","close":"26325"},{"time":"1776392160000","open":"26325","high":"26325","low":"26320.7","close":"26321.3"},{"time":"1776392220000","open":"26321.3","high":"26322.7","low":"26321.1","close":"26322.1"},{"time":"1776392280000","open":"26322.1","high":"26322.6","low":"26316.8","close":"26317.8"},{"time":"1776392340000","open":"26317.8","high":"26321.8","low":"26317.8","close":"26320"},{"time":"1776392400000","open":"26320","high":"26323.1","low":"26320","close":"26322.6"},{"time":"1776392460000","open":"26322.6","high":"26322.8","low":"26319.8","close":"26320.6"},{"time":"1776392520000","open":"26320.6","high":"26321.8","low":"26319.6","close":"26320.1"},{"time":"1776392580000","open":"26320.1","high":"26320.6","low":"26319.2","close":"26320.5"},{"time":"1776392640000","open":"26320.5","high":"26321.5","low":"26306.3","close":"26306.8"},{"time":"1776392700000","open":"26306.8","high":"26311.8","low":"26300.5","close":"26310.8"},{"time":"1776392760000","open":"26310.8","high":"26312.1","low":"26309.1","close":"26311.2"},{"time":"1776392820000","open":"26311.2","high":"26316.3","low":"26311.1","close":"26315.1"},{"time":"1776392880000","open":"26315.1","high":"26315.1","low":"26311.7","close":"26313.6"},{"time":"1776392940000","open":"26313.6","high":"26314.3","low":"26311.3","close":"26311.6"},{"time":"1776393000000","open":"26311.6","high":"26313.8","low":"26310.7","close":"26311.3"},{"time":"1776393060000","open":"26311.3","high":"26318.5","low":"26311.2","close":"26317.3"},{"time":"1776393120000","open":"26317.3","high":"26319.2","low":"26316.6","close":"26319.2"},{"time":"1776393180000","open":"26319.2","high":"26319.8","low":"26317.3","close":"26317.3"},{"time":"1776393240000","open":"26317.3","high":"26318.2","low":"26316","close":"26316.8"},{"time":"1776393300000","open":"26316.8","high":"26317.2","low":"26313.6","close":"26315.3"},{"time":"1776393360000","open":"26315.3","high":"26316.8","low":"26314.5","close":"26316"},{"time":"1776393420000","open":"26316","high":"26318.3","low":"26315.5","close":"26317.1"},{"time":"1776393480000","open":"26317.1","high":"26319.1","low":"26317.1","close":"26317.5"},{"time":"1776393540000","open":"26317.5","high":"26318.6","low":"26316.8","close":"26318.5"},{"time":"1776393600000","open":"26318.5","high":"26320.8","low":"26318.2","close":"26319.3"},{"time":"1776393660000","open":"26319.3","high":"26320.1","low":"26316.3","close":"26317.1"},{"time":"1776393720000","open":"26317.1","high":"26317.1","low":"26315.1","close":"26315.6"},{"time":"1776393780000","open":"26315.6","high":"26316.2","low":"26313.6","close":"26315.1"},{"time":"1776393840000","open":"26315.1","high":"26315.3","low":"26312.6","close":"26313.2"},{"time":"1776393900000","open":"26313.2","high":"26314.5","low":"26312.3","close":"26314.5"},{"time":"1776393960000","open":"26314.5","high":"26316.3","low":"26313.1","close":"26313.6"},{"time":"1776394020000","open":"26313.6","high":"26314.3","low":"26312.5","close":"26314.1"},{"time":"1776394080000","open":"26314.1","high":"26314.1","low":"26312.6","close":"26313.3"},{"time":"1776394140000","open":"26313.3","high":"26313.7","low":"26312.1","close":"26312.1"},{"time":"1776394200000","open":"26312.1","high":"26312.3","low":"26307.2","close":"26309.1"},{"time":"1776394260000","open":"26309.1","high":"26310.1","low":"26308.2","close":"26309.5"},{"time":"1776394320000","open":"26309.5","high":"26309.8","low":"26308.5","close":"26308.6"},{"time":"1776394380000","open":"26308.6","high":"26312.1","low":"26308.6","close":"26311.1"},{"time":"1776394440000","open":"26311.1","high":"26311.8","low":"26310.1","close":"26311.3"},{"time":"1776394500000","open":"26311.3","high":"26311.8","low":"26310.5","close":"26311.2"},{"time":"1776394560000","open":"26311.2","high":"26311.3","low":"26310.1","close":"26310.1"},{"time":"1776394620000","open":"26310.1","high":"26310.8","low":"26308.8","close":"26308.8"},{"time":"1776394680000","open":"26308.8","high":"26309.6","low":"26307","close":"26309.5"},{"time":"1776394740000","open":"26309.5","high":"26311.7","low":"26309.5","close":"26309.6"},{"time":"1776394800000","open":"26309.6","high":"26313.2","low":"26309.5","close":"26311.5"},{"time":"1776394860000","open":"26311.5","high":"26312.3","low":"26310.8","close":"26311.1"},{"time":"1776394920000","open":"26311.1","high":"26311.3","low":"26308.3","close":"26308.6"},{"time":"1776394980000","open":"26308.6","high":"26309.7","low":"26306.8","close":"26307.5"},{"time":"1776395040000","open":"26307.5","high":"26308.5","low":"26305.6","close":"26306.1"},{"time":"1776395100000","open":"26306.1","high":"26306.7","low":"26305.1","close":"26305.8"},{"time":"1776395160000","open":"26305.8","high":"26306.6","low":"26304.2","close":"26305.1"},{"time":"1776395220000","open":"26305.1","high":"26305.3","low":"26302.1","close":"26302.6"},{"time":"1776395280000","open":"26302.6","high":"26304.5","low":"26301","close":"26304"},{"time":"1776395340000","open":"26304","high":"26304.5","low":"26302.8","close":"26304.1"},{"time":"1776395400000","open":"26304.1","high":"26308.3","low":"26304.1","close":"26307.3"},{"time":"1776395460000","open":"26307.3","high":"26307.3","low":"26304.6","close":"26304.8"},{"time":"1776395520000","open":"26304.8","high":"26304.8","low":"26302.7","close":"26304.2"},{"time":"1776395580000","open":"26304.2","high":"26304.2","low":"26302","close":"26302.1"},{"time":"1776395640000","open":"26302.1","high":"26302.3","low":"26297.3","close":"26300.3"},{"time":"1776395700000","open":"26300.3","high":"26302.6","low":"26296.1","close":"26297.1"},{"time":"1776395760000","open":"26297.1","high":"26301.5","low":"26297.1","close":"26300.6"},{"time":"1776395820000","open":"26300.6","high":"26302.6","low":"26300.6","close":"26301.5"},{"time":"1776395880000","open":"26301.5","high":"26303.5","low":"26300.8","close":"26303.3"},{"time":"1776395940000","open":"26303.3","high":"26304.8","low":"26303.1","close":"26303.8"},{"time":"1776396000000","open":"26303.8","high":"26305","low":"26302.3","close":"26302.3"},{"time":"1776396060000","open":"26302.3","high":"26303.1","low":"26302.1","close":"26302.6"},{"time":"1776396120000","open":"26302.6","high":"26304.3","low":"26301.1","close":"26303.8"},{"time":"1776396180000","open":"26303.8","high":"26306.5","low":"26303.6","close":"26305.6"},{"time":"1776396240000","open":"26305.6","high":"26306.3","low":"26303.6","close":"26305"},{"time":"1776396300000","open":"26305","high":"26306.5","low":"26304.1","close":"26304.3"},{"time":"1776396360000","open":"26304.3","high":"26305.3","low":"26303.1","close":"26303.1"},{"time":"1776396420000","open":"26303.1","high":"26303.1","low":"26298.8","close":"26299.6"},{"time":"1776396480000","open":"26299.6","high":"26300.6","low":"26298.6","close":"26299.6"},{"time":"1776396540000","open":"26299.6","high":"26302.3","low":"26299.3","close":"26301.7"},{"time":"1776396600000","open":"26301.7","high":"26303.8","low":"26300.8","close":"26301.2"},{"time":"1776396660000","open":"26301.2","high":"26303.1","low":"26300.1","close":"26301.1"},{"time":"1776396720000","open":"26301.1","high":"26303.1","low":"26300.1","close":"26302.6"},{"time":"1776396780000","open":"26302.6","high":"26302.8","low":"26300.1","close":"26300.6"},{"time":"1776396840000","open":"26300.6","high":"26300.8","low":"26298.3","close":"26298.6"},{"time":"1776396900000","open":"26298.6","high":"26300.2","low":"26296.1","close":"26298.3"},{"time":"1776396960000","open":"26298.3","high":"26298.8","low":"26295.8","close":"26295.8"},{"time":"1776397020000","open":"26295.8","high":"26297.6","low":"26294.6","close":"26295.6"},{"time":"1776397080000","open":"26295.6","high":"26300.6","low":"26294.6","close":"26300.1"},{"time":"1776397140000","open":"26300.1","high":"26300.5","low":"26298.6","close":"26300.5"},{"time":"1776397200000","open":"26300.5","high":"26301.3","low":"26298.3","close":"26300.6"},{"time":"1776397260000","open":"26300.6","high":"26300.6","low":"26298.2","close":"26299.1"},{"time":"1776397320000","open":"26299.1","high":"26301.5","low":"26299.1","close":"26300.6"},{"time":"1776397380000","open":"26300.6","high":"26302.3","low":"26300.3","close":"26301.1"},{"time":"1776397440000","open":"26301.1","high":"26302.3","low":"26299.5","close":"26299.6"},{"time":"1776397500000","open":"26299.6","high":"26302.2","low":"26299.2","close":"26301.3"},{"time":"1776397560000","open":"26301.3","high":"26303.6","low":"26300.7","close":"26301.2"},{"time":"1776397620000","open":"26301.2","high":"26302.2","low":"26300.7","close":"26301"},{"time":"1776397680000","open":"26301","high":"26302.6","low":"26299.1","close":"26302"},{"time":"1776397740000","open":"26302","high":"26303.2","low":"26301.6","close":"26302.6"},{"time":"1776397800000","open":"26302.6","high":"26304","low":"26302","close":"26303.7"},{"time":"1776397860000","open":"26303.7","high":"26306.2","low":"26303.2","close":"26304.7"},{"time":"1776397920000","open":"26304.7","high":"26306.2","low":"26304.2","close":"26304.5"},{"time":"1776397980000","open":"26304.5","high":"26306.7","low":"26304","close":"26306.6"},{"time":"1776398040000","open":"26306.6","high":"26306.7","low":"26304.3","close":"26304.6"},{"time":"1776398100000","open":"26304.6","high":"26305","low":"26303.5","close":"26304.3"},{"time":"1776398160000","open":"26304.3","high":"26305","low":"26302.7","close":"26305"},{"time":"1776398220000","open":"26305","high":"26306.2","low":"26304.8","close":"26305.6"},{"time":"1776398280000","open":"26305.6","high":"26305.8","low":"26303.6","close":"26304.2"},{"time":"1776398340000","open":"26304.2","high":"26304.2","low":"26303.2","close":"26303.5"},{"time":"1776398400000","open":"26303.5","high":"26305.6","low":"26301","close":"26302.1"},{"time":"1776398460000","open":"26302.1","high":"26303.1","low":"26300.2","close":"26302.6"},{"time":"1776398520000","open":"26302.6","high":"26303.6","low":"26301.5","close":"26303.3"},{"time":"1776398580000","open":"26303.3","high":"26304.2","low":"26303.1","close":"26304.2"},{"time":"1776398640000","open":"26304.2","high":"26305.6","low":"26302.8","close":"26305.1"},{"time":"1776398700000","open":"26305.1","high":"26309.7","low":"26305.1","close":"26308.7"},{"time":"1776398760000","open":"26308.7","high":"26313.7","low":"26306.8","close":"26312.3"},{"time":"1776398820000","open":"26312.3","high":"26312.3","low":"26311","close":"26311.5"},{"time":"1776398880000","open":"26311.5","high":"26314.6","low":"26311.3","close":"26314.6"},{"time":"1776398940000","open":"26314.6","high":"26314.8","low":"26313.2","close":"26314.3"},{"time":"1776399000000","open":"26314.3","high":"26314.7","low":"26312.2","close":"26312.6"},{"time":"1776399060000","open":"26312.6","high":"26316.5","low":"26312.6","close":"26316"},{"time":"1776399120000","open":"26316","high":"26316","low":"26313.3","close":"26313.7"},{"time":"1776399180000","open":"26313.7","high":"26315.1","low":"26312.7","close":"26312.8"},{"time":"1776399240000","open":"26312.8","high":"26316.7","low":"26312.6","close":"26316.7"},{"time":"1776399300000","open":"26316.7","high":"26318.6","low":"26316.1","close":"26317.8"},{"time":"1776399360000","open":"26317.8","high":"26319.7","low":"26317.6","close":"26319.3"},{"time":"1776399420000","open":"26319.3","high":"26320.1","low":"26318","close":"26319.2"},{"time":"1776399480000","open":"26319.2","high":"26321.5","low":"26318.5","close":"26321.5"},{"time":"1776399540000","open":"26321.5","high":"26322.2","low":"26321","close":"26322.1"},{"time":"1776399600000","open":"26322.1","high":"26324.5","low":"26321.5","close":"26321.6"},{"time":"1776399660000","open":"26321.6","high":"26322","low":"26319.7","close":"26320.8"},{"time":"1776399720000","open":"26320.8","high":"26321.1","low":"26318.6","close":"26319.6"},{"time":"1776399780000","open":"26319.6","high":"26322.3","low":"26318.8","close":"26322.1"},{"time":"1776399840000","open":"26322.1","high":"26323.1","low":"26321.1","close":"26322.7"},{"time":"1776399900000","open":"26322.7","high":"26322.7","low":"26320.5","close":"26320.8"},{"time":"1776399960000","open":"26320.8","high":"26322.1","low":"26320.6","close":"26321.8"},{"time":"1776400020000","open":"26321.8","high":"26325.3","low":"26321.6","close":"26325.1"},{"time":"1776400080000","open":"26325.1","high":"26326.1","low":"26323.3","close":"26324.7"},{"time":"1776400140000","open":"26324.7","high":"26325.1","low":"26320.6","close":"26320.6"},{"time":"1776400200000","open":"26320.6","high":"26321.3","low":"26319","close":"26321.2"},{"time":"1776400260000","open":"26321.2","high":"26323","low":"26320.1","close":"26320.3"},{"time":"1776400320000","open":"26320.3","high":"26320.8","low":"26319.8","close":"26320.5"},{"time":"1776400380000","open":"26320.5","high":"26321.7","low":"26320.3","close":"26321.1"},{"time":"1776400440000","open":"26321.1","high":"26323.3","low":"26321","close":"26323.2"},{"time":"1776400500000","open":"26323.2","high":"26323.6","low":"26322.1","close":"26322.1"},{"time":"1776400560000","open":"26322.1","high":"26322.1","low":"26319.3","close":"26321.5"},{"time":"1776400620000","open":"26321.5","high":"26322.8","low":"26320.8","close":"26322"},{"time":"1776400680000","open":"26322","high":"26322.1","low":"26318.2","close":"26318.2"},{"time":"1776400740000","open":"26318.2","high":"26319.3","low":"26316.8","close":"26316.8"},{"time":"1776400800000","open":"26316.8","high":"26317.6","low":"26315.3","close":"26315.3"},{"time":"1776400860000","open":"26315.3","high":"26317.2","low":"26315","close":"26317.1"},{"time":"1776400920000","open":"26317.1","high":"26317.2","low":"26312.8","close":"26315.5"},{"time":"1776400980000","open":"26315.5","high":"26315.8","low":"26312.3","close":"26313.1"},{"time":"1776401040000","open":"26313.1","high":"26314.1","low":"26312.8","close":"26313.8"},{"time":"1776401100000","open":"26313.8","high":"26315.2","low":"26311.6","close":"26315"},{"time":"1776401160000","open":"26315","high":"26319.1","low":"26315","close":"26318.3"},{"time":"1776401220000","open":"26318.3","high":"26320","low":"26316.5","close":"26317.3"},{"time":"1776401280000","open":"26317.3","high":"26318.1","low":"26315.3","close":"26315.5"},{"time":"1776401340000","open":"26315.5","high":"26315.6","low":"26313.5","close":"26314.8"},{"time":"1776401400000","open":"26314.8","high":"26316.8","low":"26314.3","close":"26316.6"},{"time":"1776401460000","open":"26316.6","high":"26317.1","low":"26313.7","close":"26315.1"},{"time":"1776401520000","open":"26315.1","high":"26315.6","low":"26313.1","close":"26313.6"},{"time":"1776401580000","open":"26313.6","high":"26313.8","low":"26310.3","close":"26311.2"},{"time":"1776401640000","open":"26311.2","high":"26312.3","low":"26309.7","close":"26311.6"},{"time":"1776401700000","open":"26311.6","high":"26311.7","low":"26310.3","close":"26310.6"},{"time":"1776401760000","open":"26310.6","high":"26311.6","low":"26310.6","close":"26311"},{"time":"1776401820000","open":"26311","high":"26311","low":"26306.8","close":"26308.8"},{"time":"1776401880000","open":"26308.8","high":"26309.8","low":"26308.1","close":"26308.1"},{"time":"1776401940000","open":"26308.1","high":"26308.1","low":"26307","close":"26307.6"},{"time":"1776402000000","open":"26307.6","high":"26309.3","low":"26303.8","close":"26304.6"},{"time":"1776402060000","open":"26304.6","high":"26305.3","low":"26297.3","close":"26297.3"},{"time":"1776402120000","open":"26297.3","high":"26298.3","low":"26290.8","close":"26291.6"},{"time":"1776402180000","open":"26291.6","high":"26293.3","low":"26288.3","close":"26289.8"},{"time":"1776402240000","open":"26289.8","high":"26294.3","low":"26288.1","close":"26294.2"},{"time":"1776402300000","open":"26294.2","high":"26298.5","low":"26292.6","close":"26298.3"},{"time":"1776402360000","open":"26298.3","high":"26299.6","low":"26296","close":"26298.2"},{"time":"1776402420000","open":"26298.2","high":"26300.1","low":"26296.5","close":"26298.8"},{"time":"1776402480000","open":"26298.8","high":"26302.2","low":"26297.3","close":"26301.6"},{"time":"1776402540000","open":"26301.6","high":"26302.8","low":"26299.8","close":"26299.8"},{"time":"1776402600000","open":"26299.8","high":"26300.2","low":"26298.8","close":"26299.3"},{"time":"1776402660000","open":"26299.3","high":"26299.5","low":"26296","close":"26296.1"},{"time":"1776402720000","open":"26296.1","high":"26296.6","low":"26293.1","close":"26296.2"},{"time":"1776402780000","open":"26296.2","high":"26303.7","low":"26296.2","close":"26301.2"},{"time":"1776402840000","open":"26301.2","high":"26302.1","low":"26300","close":"26301.5"},{"time":"1776402900000","open":"26301.5","high":"26303.3","low":"26301.1","close":"26302.8"},{"time":"1776402960000","open":"26302.8","high":"26303.1","low":"26299.5","close":"26299.8"},{"time":"1776403020000","open":"26299.8","high":"26300.2","low":"26296.3","close":"26296.8"},{"time":"1776403080000","open":"26296.8","high":"26296.8","low":"26294.1","close":"26295.5"},{"time":"1776403140000","open":"26295.5","high":"26295.6","low":"26293.7","close":"26294.3"},{"time":"1776403200000","open":"26294.3","high":"26299.3","low":"26293.8","close":"26297.1"},{"time":"1776403260000","open":"26297.1","high":"26297.5","low":"26295.5","close":"26296.3"},{"time":"1776403320000","open":"26296.3","high":"26298.3","low":"26295.8","close":"26298.1"},{"time":"1776403380000","open":"26298.1","high":"26299.6","low":"26297.6","close":"26299.1"},{"time":"1776403440000","open":"26299.1","high":"26302.3","low":"26299.1","close":"26300.8"},{"time":"1776403500000","open":"26300.8","high":"26302.8","low":"26299.6","close":"26301.5"},{"time":"1776403560000","open":"26301.5","high":"26301.5","low":"26299","close":"26299.1"},{"time":"1776403620000","open":"26299.1","high":"26300.7","low":"26299.1","close":"26300.1"},{"time":"1776403680000","open":"26300.1","high":"26301.1","low":"26298.3","close":"26299.1"},{"time":"1776403740000","open":"26299.1","high":"26301.3","low":"26299","close":"26300.7"},{"time":"1776403800000","open":"26300.7","high":"26301.6","low":"26296.6","close":"26296.7"},{"time":"1776403860000","open":"26296.7","high":"26297.6","low":"26291.3","close":"26292"},{"time":"1776403920000","open":"26292","high":"26296","low":"26291.1","close":"26291.3"},{"time":"1776403980000","open":"26291.3","high":"26292.6","low":"26288.3","close":"26290.6"},{"time":"1776404040000","open":"26290.6","high":"26291.6","low":"26289.6","close":"26289.8"},{"time":"1776404100000","open":"26289.8","high":"26293.8","low":"26289.8","close":"26292.8"},{"time":"1776404160000","open":"26292.8","high":"26296.2","low":"26292.8","close":"26295.3"},{"time":"1776404220000","open":"26295.3","high":"26306.1","low":"26294.7","close":"26305.6"},{"time":"1776404280000","open":"26305.6","high":"26309.2","low":"26304.6","close":"26308.5"},{"time":"1776404340000","open":"26308.5","high":"26308.6","low":"26300.3","close":"26301.3"},{"time":"1776404400000","open":"26301.3","high":"26305.8","low":"26298.8","close":"26305.8"},{"time":"1776404460000","open":"26305.8","high":"26309.1","low":"26305.8","close":"26307.1"},{"time":"1776404520000","open":"26307.1","high":"26308.8","low":"26306","close":"26308.7"},{"time":"1776404580000","open":"26308.7","high":"26312.1","low":"26307.3","close":"26307.3"},{"time":"1776404640000","open":"26307.3","high":"26309.3","low":"26306.5","close":"26309"},{"time":"1776404700000","open":"26309","high":"26311.7","low":"26308.7","close":"26311.1"},{"time":"1776404760000","open":"26311.1","high":"26313.1","low":"26309.6","close":"26311.1"},{"time":"1776404820000","open":"26311.1","high":"26312.2","low":"26309.6","close":"26311.3"},{"time":"1776404880000","open":"26311.3","high":"26312.3","low":"26310.3","close":"26312.3"},{"time":"1776404940000","open":"26312.3","high":"26313.3","low":"26311.8","close":"26312.6"},{"time":"1776405000000","open":"26312.6","high":"26313","low":"26311.2","close":"26313"},{"time":"1776405060000","open":"26313","high":"26313","low":"26310.8","close":"26311.5"},{"time":"1776405120000","open":"26311.5","high":"26314.7","low":"26311.1","close":"26312.3"},{"time":"1776405180000","open":"26312.3","high":"26312.3","low":"26309.5","close":"26311.6"},{"time":"1776405240000","open":"26311.6","high":"26312.3","low":"26309.7","close":"26309.8"},{"time":"1776405300000","open":"26309.8","high":"26312.1","low":"26308","close":"26311.1"},{"time":"1776405360000","open":"26311.1","high":"26311.6","low":"26308.2","close":"26311.1"},{"time":"1776405420000","open":"26311.1","high":"26311.8","low":"26309.5","close":"26311.6"},{"time":"1776405480000","open":"26311.6","high":"26311.8","low":"26310.1","close":"26311"},{"time":"1776405540000","open":"26311","high":"26312.6","low":"26309.8","close":"26310.2"},{"time":"1776405600000","open":"26310.2","high":"26315.6","low":"26309.3","close":"26311.1"},{"time":"1776405660000","open":"26311.1","high":"26315.1","low":"26309.8","close":"26315.1"},{"time":"1776405720000","open":"26315.1","high":"26315.7","low":"26310.6","close":"26312.3"},{"time":"1776405780000","open":"26312.3","high":"26312.5","low":"26308.5","close":"26308.7"},{"time":"1776405840000","open":"26308.7","high":"26310.8","low":"26305.6","close":"26310.8"},{"time":"1776405900000","open":"26310.8","high":"26312.7","low":"26308.8","close":"26312.1"},{"time":"1776405960000","open":"26312.1","high":"26321.3","low":"26312.1","close":"26318"},{"time":"1776406020000","open":"26318","high":"26324.3","low":"26317","close":"26319.6"},{"time":"1776406080000","open":"26319.6","high":"26319.6","low":"26315.5","close":"26316.1"},{"time":"1776406140000","open":"26316.1","high":"26316.1","low":"26311.1","close":"26312.1"},{"time":"1776406200000","open":"26312.1","high":"26317.6","low":"26311.1","close":"26315.8"},{"time":"1776406260000","open":"26315.8","high":"26315.8","low":"26313.7","close":"26314.8"},{"time":"1776406320000","open":"26314.8","high":"26321.2","low":"26314.3","close":"26321.1"},{"time":"1776406380000","open":"26321.1","high":"26322.1","low":"26318.3","close":"26320.8"},{"time":"1776406440000","open":"26320.8","high":"26322.7","low":"26318.1","close":"26318.1"},{"time":"1776406500000","open":"26318.1","high":"26321.6","low":"26316.6","close":"26321.1"},{"time":"1776406560000","open":"26321.1","high":"26322.6","low":"26320.1","close":"26322.5"},{"time":"1776406620000","open":"26322.5","high":"26323","low":"26319","close":"26319"},{"time":"1776406680000","open":"26319","high":"26319.7","low":"26315","close":"26317.1"},{"time":"1776406740000","open":"26317.1","high":"26317.6","low":"26313.1","close":"26313.3"},{"time":"1776406800000","open":"26313.3","high":"26315.6","low":"26313","close":"26313"},{"time":"1776406860000","open":"26313","high":"26313","low":"26307.8","close":"26309.6"},{"time":"1776406920000","open":"26309.6","high":"26312.3","low":"26307.8","close":"26308.5"},{"time":"1776406980000","open":"26308.5","high":"26312.3","low":"26307.1","close":"26309.8"},{"time":"1776407040000","open":"26309.8","high":"26314.3","low":"26309.1","close":"26314.3"},{"time":"1776407100000","open":"26314.3","high":"26315.3","low":"26310.2","close":"26310.8"},{"time":"1776407160000","open":"26310.8","high":"26310.8","low":"26305.6","close":"26305.6"},{"time":"1776407220000","open":"26305.6","high":"26308.1","low":"26304.6","close":"26307.1"},{"time":"1776407280000","open":"26307.1","high":"26309","low":"26303.8","close":"26305.3"},{"time":"1776407340000","open":"26305.3","high":"26305.8","low":"26303.7","close":"26304.2"},{"time":"1776407400000","open":"26304.2","high":"26304.2","low":"26297","close":"26298.1"},{"time":"1776407460000","open":"26298.1","high":"26299.5","low":"26293.3","close":"26298"},{"time":"1776407520000","open":"26298","high":"26300.1","low":"26296.3","close":"26296.6"},{"time":"1776407580000","open":"26296.6","high":"26298.8","low":"26296.1","close":"26297"},{"time":"1776407640000","open":"26297","high":"26297.3","low":"26294.1","close":"26295.2"},{"time":"1776407700000","open":"26295.2","high":"26296.1","low":"26293.2","close":"26294.8"},{"time":"1776407760000","open":"26294.8","high":"26296.2","low":"26291.7","close":"26291.8"},{"time":"1776407820000","open":"26291.8","high":"26297.7","low":"26291.8","close":"26297.2"},{"time":"1776407880000","open":"26297.2","high":"26301.1","low":"26296.6","close":"26298.8"},{"time":"1776407940000","open":"26298.8","high":"26303.1","low":"26298.3","close":"26301.1"},{"time":"1776408000000","open":"26301.1","high":"26302.6","low":"26297.8","close":"26300.1"},{"time":"1776408060000","open":"26300.1","high":"26301.3","low":"26297","close":"26297.1"},{"time":"1776408120000","open":"26297.1","high":"26300.5","low":"26296.8","close":"26298.8"},{"time":"1776408180000","open":"26298.8","high":"26300.6","low":"26297.6","close":"26299.8"},{"time":"1776408240000","open":"26299.8","high":"26302.2","low":"26299.6","close":"26300.8"},{"time":"1776408300000","open":"26300.8","high":"26302.1","low":"26298.2","close":"26299.8"},{"time":"1776408360000","open":"26299.8","high":"26303.1","low":"26299.7","close":"26302.8"},{"time":"1776408420000","open":"26302.8","high":"26305.6","low":"26302.8","close":"26305.3"},{"time":"1776408480000","open":"26305.3","high":"26308.8","low":"26304","close":"26308.3"},{"time":"1776408540000","open":"26308.3","high":"26308.6","low":"26305.8","close":"26306.6"},{"time":"1776408600000","open":"26306.6","high":"26310.1","low":"26306.3","close":"26309.3"},{"time":"1776408660000","open":"26309.3","high":"26309.6","low":"26306.7","close":"26307.8"},{"time":"1776408720000","open":"26307.8","high":"26307.8","low":"26305.8","close":"26306.8"},{"time":"1776408780000","open":"26306.8","high":"26307.5","low":"26305.5","close":"26307.3"},{"time":"1776408840000","open":"26307.3","high":"26308.7","low":"26307","close":"26308"},{"time":"1776408900000","open":"26308","high":"26308","low":"26305.7","close":"26306.6"},{"time":"1776408960000","open":"26306.6","high":"26306.6","low":"26305","close":"26305.1"},{"time":"1776409020000","open":"26305.1","high":"26306.2","low":"26302.1","close":"26304.3"},{"time":"1776409080000","open":"26304.3","high":"26304.6","low":"26302","close":"26302.8"},{"time":"1776409140000","open":"26302.8","high":"26304","low":"26299.5","close":"26301.2"},{"time":"1776409200000","open":"26301.2","high":"26313.3","low":"26301.2","close":"26310.1"},{"time":"1776409260000","open":"26310.1","high":"26321.1","low":"26308.6","close":"26318.1"},{"time":"1776409320000","open":"26318.1","high":"26319.3","low":"26314.1","close":"26318.3"},{"time":"1776409380000","open":"26318.3","high":"26320.1","low":"26316.3","close":"26319"},{"time":"1776409440000","open":"26319","high":"26322.2","low":"26318.1","close":"26322.1"},{"time":"1776409500000","open":"26322.1","high":"26322.3","low":"26318.6","close":"26320.7"},{"time":"1776409560000","open":"26320.7","high":"26323","low":"26318.7","close":"26321.1"},{"time":"1776409620000","open":"26321.1","high":"26330.8","low":"26321.1","close":"26326"},{"time":"1776409680000","open":"26326","high":"26327.3","low":"26321.8","close":"26327.3"},{"time":"1776409740000","open":"26327.3","high":"26328.1","low":"26323.5","close":"26325"},{"time":"1776409800000","open":"26325","high":"26326.3","low":"26321.8","close":"26323.3"},{"time":"1776409860000","open":"26323.3","high":"26327.2","low":"26322.6","close":"26327.1"},{"time":"1776409920000","open":"26327.1","high":"26329.3","low":"26324","close":"26328.7"},{"time":"1776409980000","open":"26328.7","high":"26331.1","low":"26328.3","close":"26328.3"},{"time":"1776410040000","open":"26328.3","high":"26328.5","low":"26322.6","close":"26324.6"},{"time":"1776410100000","open":"26324.6","high":"26326.5","low":"26322.3","close":"26325.3"},{"time":"1776410160000","open":"26325.3","high":"26325.7","low":"26318.7","close":"26319.6"},{"time":"1776410220000","open":"26319.6","high":"26320.6","low":"26316.6","close":"26316.8"},{"time":"1776410280000","open":"26316.8","high":"26319.5","low":"26314","close":"26315.1"},{"time":"1776410340000","open":"26315.1","high":"26322.8","low":"26314.8","close":"26322.3"},{"time":"1776410400000","open":"26322.3","high":"26322.8","low":"26316","close":"26316"},{"time":"1776410460000","open":"26316","high":"26316","low":"26308.6","close":"26309.6"},{"time":"1776410520000","open":"26309.6","high":"26316","low":"26308.8","close":"26315.6"},{"time":"1776410580000","open":"26315.6","high":"26317.3","low":"26314.7","close":"26317.3"},{"time":"1776410640000","open":"26317.3","high":"26318.3","low":"26314.1","close":"26314.6"},{"time":"1776410700000","open":"26314.6","high":"26316.8","low":"26313","close":"26316.1"},{"time":"1776410760000","open":"26316.1","high":"26319.1","low":"26316.1","close":"26317.8"},{"time":"1776410820000","open":"26317.8","high":"26318.2","low":"26314","close":"26314.1"},{"time":"1776410880000","open":"26314.1","high":"26315.5","low":"26311.7","close":"26315.1"},{"time":"1776410940000","open":"26315.1","high":"26315.8","low":"26313","close":"26315.1"},{"time":"1776411000000","open":"26315.1","high":"26318.1","low":"26313.1","close":"26317.8"},{"time":"1776411060000","open":"26317.8","high":"26318.8","low":"26315.8","close":"26316.8"},{"time":"1776411120000","open":"26316.8","high":"26318.1","low":"26315.6","close":"26316.3"},{"time":"1776411180000","open":"26316.3","high":"26317.6","low":"26314.7","close":"26316.2"},{"time":"1776411240000","open":"26316.2","high":"26325.5","low":"26315","close":"26324.1"},{"time":"1776411300000","open":"26324.1","high":"26325.3","low":"26320.8","close":"26324"},{"time":"1776411360000","open":"26324","high":"26324.8","low":"26323","close":"26323.6"},{"time":"1776411420000","open":"26323.6","high":"26324.3","low":"26321.6","close":"26321.7"},{"time":"1776411480000","open":"26321.7","high":"26326","low":"26317.7","close":"26317.7"},{"time":"1776411540000","open":"26317.7","high":"26319.7","low":"26315.6","close":"26317.3"},{"time":"1776411600000","open":"26317.3","high":"26317.3","low":"26314.8","close":"26316.3"},{"time":"1776411660000","open":"26316.3","high":"26317.8","low":"26313.7","close":"26316.8"},{"time":"1776411720000","open":"26316.8","high":"26320.3","low":"26314.3","close":"26320.1"},{"time":"1776411780000","open":"26320.1","high":"26322.8","low":"26318.8","close":"26319.7"},{"time":"1776411840000","open":"26319.7","high":"26327.8","low":"26319.5","close":"26327.1"},{"time":"1776411900000","open":"26327.1","high":"26327.1","low":"26324.1","close":"26324.6"},{"time":"1776411960000","open":"26324.6","high":"26324.8","low":"26321.1","close":"26324"},{"time":"1776412020000","open":"26324","high":"26324.1","low":"26317.6","close":"26321.6"},{"time":"1776412080000","open":"26321.6","high":"26324.3","low":"26320","close":"26323.6"},{"time":"1776412140000","open":"26323.6","high":"26325.5","low":"26322.1","close":"26325"},{"time":"1776412200000","open":"26325","high":"26327.8","low":"26323.1","close":"26327.1"},{"time":"1776412260000","open":"26327.1","high":"26327.5","low":"26324","close":"26326.3"},{"time":"1776412320000","open":"26326.3","high":"26326.3","low":"26322.3","close":"26322.6"},{"time":"1776412380000","open":"26322.6","high":"26325.3","low":"26322.6","close":"26324.8"},{"time":"1776412440000","open":"26324.8","high":"26332.6","low":"26324.6","close":"26330.1"},{"time":"1776412500000","open":"26330.1","high":"26330.3","low":"26327.5","close":"26328.8"},{"time":"1776412560000","open":"26328.8","high":"26332.8","low":"26327.3","close":"26331.1"},{"time":"1776412620000","open":"26331.1","high":"26335.8","low":"26330.1","close":"26334.2"},{"time":"1776412680000","open":"26334.2","high":"26336.1","low":"26332.7","close":"26335.3"},{"time":"1776412740000","open":"26335.3","high":"26335.6","low":"26332.1","close":"26334"},{"time":"1776412800000","open":"26334","high":"26337.3","low":"26332.6","close":"26333.6"},{"time":"1776412860000","open":"26333.6","high":"26335.3","low":"26330.1","close":"26334.8"},{"time":"1776412920000","open":"26334.8","high":"26336.1","low":"26332.3","close":"26332.8"},{"time":"1776412980000","open":"26332.8","high":"26338.3","low":"26332.6","close":"26338.2"},{"time":"1776413040000","open":"26338.2","high":"26339.7","low":"26336.6","close":"26338.1"},{"time":"1776413100000","open":"26338.1","high":"26338.2","low":"26336.5","close":"26337.6"},{"time":"1776413160000","open":"26337.6","high":"26339.1","low":"26334.3","close":"26334.8"},{"time":"1776413220000","open":"26334.8","high":"26337.8","low":"26334.8","close":"26337.2"},{"time":"1776413280000","open":"26337.2","high":"26338","low":"26335.8","close":"26337.1"},{"time":"1776413340000","open":"26337.1","high":"26337.8","low":"26329.2","close":"26330.2"},{"time":"1776413400000","open":"26330.2","high":"26330.3","low":"26328.3","close":"26329.1"},{"time":"1776413460000","open":"26329.1","high":"26329.6","low":"26326.1","close":"26329.1"},{"time":"1776413520000","open":"26329.1","high":"26331.5","low":"26327.3","close":"26327.3"},{"time":"1776413580000","open":"26327.3","high":"26327.3","low":"26321.7","close":"26325.5"},{"time":"1776413640000","open":"26325.5","high":"26331.3","low":"26325.5","close":"26329"},{"time":"1776413700000","open":"26329","high":"26330.5","low":"26326.3","close":"26327.6"},{"time":"1776413760000","open":"26327.6","high":"26330.8","low":"26324.7","close":"26330.3"},{"time":"1776413820000","open":"26330.3","high":"26333.3","low":"26330.3","close":"26333.1"},{"time":"1776413880000","open":"26333.1","high":"26335.3","low":"26332.6","close":"26332.7"},{"time":"1776413940000","open":"26332.7","high":"26334.1","low":"26331.2","close":"26334"},{"time":"1776414000000","open":"26334","high":"26340.6","low":"26333.1","close":"26336.8"},{"time":"1776414060000","open":"26336.8","high":"26337.1","low":"26334.6","close":"26335"},{"time":"1776414120000","open":"26335","high":"26335","low":"26332.3","close":"26334.1"},{"time":"1776414180000","open":"26334.1","high":"26335.1","low":"26330.5","close":"26334.6"},{"time":"1776414240000","open":"26334.6","high":"26336.2","low":"26333","close":"26335.7"},{"time":"1776414300000","open":"26335.7","high":"26337.8","low":"26334.7","close":"26336.1"},{"time":"1776414360000","open":"26336.1","high":"26337.6","low":"26333.6","close":"26335.1"},{"time":"1776414420000","open":"26335.1","high":"26337.1","low":"26334.3","close":"26336.8"},{"time":"1776414480000","open":"26336.8","high":"26341.8","low":"26336.5","close":"26341.7"},{"time":"1776414540000","open":"26341.7","high":"26344.7","low":"26341.7","close":"26342.3"},{"time":"1776414600000","open":"26342.3","high":"26346.1","low":"26342","close":"26344.3"},{"time":"1776414660000","open":"26344.3","high":"26345.6","low":"26342.3","close":"26343.1"},{"time":"1776414720000","open":"26343.1","high":"26343.3","low":"26340.8","close":"26343.1"},{"time":"1776414780000","open":"26343.1","high":"26345","low":"26342.1","close":"26343.2"},{"time":"1776414840000","open":"26343.2","high":"26344.6","low":"26342.1","close":"26344.6"},{"time":"1776414900000","open":"26344.6","high":"26345.6","low":"26342.8","close":"26343.6"},{"time":"1776414960000","open":"26343.6","high":"26343.6","low":"26337.1","close":"26337.8"},{"time":"1776415020000","open":"26337.8","high":"26339.7","low":"26336.6","close":"26336.6"},{"time":"1776415080000","open":"26336.6","high":"26337.8","low":"26336","close":"26337.8"},{"time":"1776415140000","open":"26337.8","high":"26340.3","low":"26336.3","close":"26340.2"},{"time":"1776415200000","open":"26340.2","high":"26347.6","low":"26339.6","close":"26346.3"},{"time":"1776415260000","open":"26346.3","high":"26352.1","low":"26346.1","close":"26351.6"},{"time":"1776415320000","open":"26351.6","high":"26355.6","low":"26351.3","close":"26354.3"},{"time":"1776415380000","open":"26354.3","high":"26357.6","low":"26354.1","close":"26356"},{"time":"1776415440000","open":"26356","high":"26359.3","low":"26353.3","close":"26357.5"},{"time":"1776415500000","open":"26357.5","high":"26357.5","low":"26353.8","close":"26356.1"},{"time":"1776415560000","open":"26356.1","high":"26356.3","low":"26351.3","close":"26353.1"},{"time":"1776415620000","open":"26353.1","high":"26356.5","low":"26353.1","close":"26355.1"},{"time":"1776415680000","open":"26355.1","high":"26358.2","low":"26355","close":"26356.7"},{"time":"1776415740000","open":"26356.7","high":"26359.8","low":"26356","close":"26359.1"},{"time":"1776415800000","open":"26359.1","high":"26362.2","low":"26359.1","close":"26362.2"},{"time":"1776415860000","open":"26362.2","high":"26363","low":"26360.5","close":"26360.6"},{"time":"1776415920000","open":"26360.6","high":"26362.2","low":"26359.7","close":"26361.3"},{"time":"1776415980000","open":"26361.3","high":"26361.6","low":"26356.8","close":"26357.7"},{"time":"1776416040000","open":"26357.7","high":"26364.2","low":"26357.5","close":"26364"},{"time":"1776416100000","open":"26364","high":"26364","low":"26360.6","close":"26361.7"},{"time":"1776416160000","open":"26361.7","high":"26364.6","low":"26361.3","close":"26364.2"},{"time":"1776416220000","open":"26364.2","high":"26364.5","low":"26360.1","close":"26361.6"},{"time":"1776416280000","open":"26361.6","high":"26362.2","low":"26359.6","close":"26360.8"},{"time":"1776416340000","open":"26360.8","high":"26364","low":"26360.8","close":"26363.3"},{"time":"1776416400000","open":"26363.3","high":"26364.1","low":"26360.2","close":"26360.2"},{"time":"1776416460000","open":"26360.2","high":"26361","low":"26358.6","close":"26359.8"},{"time":"1776416520000","open":"26359.8","high":"26361","low":"26359.1","close":"26360.5"},{"time":"1776416580000","open":"26360.5","high":"26364.5","low":"26360.2","close":"26363.6"},{"time":"1776416640000","open":"26363.6","high":"26364.7","low":"26362.2","close":"26362.6"},{"time":"1776416700000","open":"26362.6","high":"26362.6","low":"26360.1","close":"26362.6"},{"time":"1776416760000","open":"26362.6","high":"26363.8","low":"26361.6","close":"26363.5"},{"time":"1776416820000","open":"26363.5","high":"26366.7","low":"26363.3","close":"26365.6"},{"time":"1776416880000","open":"26365.6","high":"26371.8","low":"26365.6","close":"26367.5"},{"time":"1776416940000","open":"26367.5","high":"26368","low":"26362.5","close":"26363"},{"time":"1776417000000","open":"26363","high":"26363.3","low":"26360.1","close":"26360.1"},{"time":"1776417060000","open":"26360.1","high":"26361.7","low":"26359","close":"26361.3"},{"time":"1776417120000","open":"26361.3","high":"26364","low":"26360.6","close":"26362.2"},{"time":"1776417180000","open":"26362.2","high":"26362.2","low":"26359.8","close":"26360.2"},{"time":"1776417240000","open":"26360.2","high":"26363.1","low":"26360.1","close":"26363"},{"time":"1776417300000","open":"26363","high":"26364.1","low":"26360.6","close":"26364"},{"time":"1776417360000","open":"26364","high":"26364.5","low":"26361.3","close":"26364.5"},{"time":"1776417420000","open":"26364.5","high":"26364.5","low":"26356.8","close":"26357.5"},{"time":"1776417480000","open":"26357.5","high":"26357.8","low":"26351.3","close":"26353.3"},{"time":"1776417540000","open":"26353.3","high":"26354.8","low":"26352","close":"26353.3"},{"time":"1776417600000","open":"26353.3","high":"26355.3","low":"26353","close":"26354.1"},{"time":"1776417660000","open":"26354.1","high":"26357.6","low":"26353.6","close":"26357.1"},{"time":"1776417720000","open":"26357.1","high":"26357.7","low":"26354.6","close":"26354.8"},{"time":"1776417780000","open":"26354.8","high":"26356.8","low":"26353.3","close":"26354.1"},{"time":"1776417840000","open":"26354.1","high":"26355.6","low":"26353.1","close":"26354.8"},{"time":"1776417900000","open":"26354.8","high":"26360","low":"26354.8","close":"26358.8"},{"time":"1776417960000","open":"26358.8","high":"26359.1","low":"26357.6","close":"26358"},{"time":"1776418020000","open":"26358","high":"26366.6","low":"26356.1","close":"26366"},{"time":"1776418080000","open":"26366","high":"26372.2","low":"26365.1","close":"26369.3"},{"time":"1776418140000","open":"26369.3","high":"26372.1","low":"26368.3","close":"26371.8"},{"time":"1776418200000","open":"26371.8","high":"26373.1","low":"26366.7","close":"26366.7"},{"time":"1776418260000","open":"26366.7","high":"26368.1","low":"26359.3","close":"26359.3"},{"time":"1776418320000","open":"26359.3","high":"26359.7","low":"26355.3","close":"26356.7"},{"time":"1776418380000","open":"26356.7","high":"26357.7","low":"26353.5","close":"26355.5"},{"time":"1776418440000","open":"26355.5","high":"26359.7","low":"26354.1","close":"26359.3"},{"time":"1776418500000","open":"26359.3","high":"26360.3","low":"26356","close":"26357.8"},{"time":"1776418560000","open":"26357.8","high":"26361.1","low":"26356.8","close":"26357.5"},{"time":"1776418620000","open":"26357.5","high":"26358.2","low":"26355.1","close":"26355.6"},{"time":"1776418680000","open":"26355.6","high":"26356.3","low":"26354.6","close":"26355.7"},{"time":"1776418740000","open":"26355.7","high":"26357.8","low":"26355.6","close":"26357.6"},{"time":"1776418800000","open":"26357.6","high":"26360.1","low":"26356.6","close":"26360.1"},{"time":"1776418860000","open":"26360.1","high":"26363.3","low":"26359.2","close":"26363.3"},{"time":"1776418920000","open":"26363.3","high":"26365.1","low":"26361.3","close":"26364.3"},{"time":"1776418980000","open":"26364.3","high":"26364.8","low":"26361.1","close":"26362.5"},{"time":"1776419040000","open":"26362.5","high":"26365.1","low":"26362.3","close":"26364.7"},{"time":"1776419100000","open":"26364.7","high":"26366.6","low":"26362.8","close":"26363.1"},{"time":"1776419160000","open":"26363.1","high":"26363.2","low":"26357.7","close":"26360.3"},{"time":"1776419220000","open":"26360.3","high":"26366.1","low":"26360.1","close":"26365.6"},{"time":"1776419280000","open":"26365.6","high":"26369.8","low":"26364.8","close":"26367.8"},{"time":"1776419340000","open":"26367.8","high":"26369","low":"26365.6","close":"26367.8"},{"time":"1776419400000","open":"26367.8","high":"26368.6","low":"26363.1","close":"26368.1"},{"time":"1776419460000","open":"26368.1","high":"26376.3","low":"26367.1","close":"26374.7"},{"time":"1776419520000","open":"26374.7","high":"26377.3","low":"26372.8","close":"26374.2"},{"time":"1776419580000","open":"26374.2","high":"26379.7","low":"26373.8","close":"26378.7"},{"time":"1776419640000","open":"26378.7","high":"26384.1","low":"26376.1","close":"26376.5"},{"time":"1776419700000","open":"26376.5","high":"26382.7","low":"26376.5","close":"26381.8"},{"time":"1776419760000","open":"26381.8","high":"26382.3","low":"26377.8","close":"26379.3"},{"time":"1776419820000","open":"26379.3","high":"26385.2","low":"26378.8","close":"26383.3"},{"time":"1776419880000","open":"26383.3","high":"26385.3","low":"26380","close":"26384.2"},{"time":"1776419940000","open":"26384.2","high":"26385.3","low":"26381.3","close":"26381.5"},{"time":"1776420000000","open":"26381.5","high":"26382.1","low":"26377.3","close":"26378.1"},{"time":"1776420060000","open":"26378.1","high":"26380.6","low":"26377.2","close":"26378.3"},{"time":"1776420120000","open":"26378.3","high":"26380.2","low":"26377","close":"26380.1"},{"time":"1776420180000","open":"26380.1","high":"26383.1","low":"26379.6","close":"26382.8"},{"time":"1776420240000","open":"26382.8","high":"26385.6","low":"26381.8","close":"26382.3"},{"time":"1776420300000","open":"26382.3","high":"26385.8","low":"26379.8","close":"26385.5"},{"time":"1776420360000","open":"26385.5","high":"26385.6","low":"26382.7","close":"26384.8"},{"time":"1776420420000","open":"26384.8","high":"26387.6","low":"26384.3","close":"26387.2"},{"time":"1776420480000","open":"26387.2","high":"26389.5","low":"26387.2","close":"26388.3"},{"time":"1776420540000","open":"26388.3","high":"26390","low":"26387.2","close":"26387.3"},{"time":"1776420600000","open":"26387.3","high":"26390.2","low":"26384.6","close":"26385.2"},{"time":"1776420660000","open":"26385.2","high":"26385.2","low":"26381.8","close":"26383.6"},{"time":"1776420720000","open":"26383.6","high":"26383.6","low":"26380.5","close":"26383.1"},{"time":"1776420780000","open":"26383.1","high":"26390.1","low":"26383.1","close":"26388.8"},{"time":"1776420840000","open":"26388.8","high":"26390","low":"26386.6","close":"26388.5"},{"time":"1776420900000","open":"26388.5","high":"26388.5","low":"26384.3","close":"26384.6"},{"time":"1776420960000","open":"26384.6","high":"26384.8","low":"26380","close":"26380.2"},{"time":"1776421020000","open":"26380.2","high":"26381","low":"26376.6","close":"26377.6"},{"time":"1776421080000","open":"26377.6","high":"26377.8","low":"26374.6","close":"26376.3"},{"time":"1776421140000","open":"26376.3","high":"26376.3","low":"26370.7","close":"26372.1"},{"time":"1776421200000","open":"26372.1","high":"26377","low":"26372","close":"26374.6"},{"time":"1776421260000","open":"26374.6","high":"26378.8","low":"26374","close":"26377.8"},{"time":"1776421320000","open":"26377.8","high":"26379.6","low":"26377.1","close":"26377.7"},{"time":"1776421380000","open":"26377.7","high":"26377.7","low":"26373.1","close":"26374.1"},{"time":"1776421440000","open":"26374.1","high":"26374.6","low":"26372.6","close":"26373.8"},{"time":"1776421500000","open":"26373.8","high":"26374.3","low":"26370.7","close":"26370.7"},{"time":"1776421560000","open":"26370.7","high":"26371.2","low":"26369.2","close":"26369.3"},{"time":"1776421620000","open":"26369.3","high":"26370.1","low":"26368","close":"26369.3"},{"time":"1776421680000","open":"26369.3","high":"26369.7","low":"26365.6","close":"26366.7"},{"time":"1776421740000","open":"26366.7","high":"26370.8","low":"26366.7","close":"26368.3"},{"time":"1776421800000","open":"26368.3","high":"26369.8","low":"26366.6","close":"26367.8"},{"time":"1776421860000","open":"26367.8","high":"26367.8","low":"26365.6","close":"26367.1"},{"time":"1776421920000","open":"26367.1","high":"26367.3","low":"26357.6","close":"26358.1"},{"time":"1776421980000","open":"26358.1","high":"26362.6","low":"26357.7","close":"26360.3"},{"time":"1776422040000","open":"26360.3","high":"26363","low":"26360.1","close":"26362.2"},{"time":"1776422100000","open":"26362.2","high":"26364.5","low":"26361.6","close":"26364.5"},{"time":"1776422160000","open":"26364.5","high":"26365.2","low":"26362.1","close":"26364.3"},{"time":"1776422220000","open":"26364.3","high":"26365.7","low":"26363.1","close":"26364.2"},{"time":"1776422280000","open":"26364.2","high":"26364.8","low":"26359.8","close":"26360.2"},{"time":"1776422340000","open":"26360.2","high":"26360.3","low":"26356.8","close":"26359.3"},{"time":"1776422400000","open":"26359.3","high":"26360.3","low":"26351.7","close":"26352.5"},{"time":"1776422460000","open":"26352.5","high":"26355.2","low":"26352.1","close":"26354.1"},{"time":"1776422520000","open":"26354.1","high":"26355.6","low":"26351.7","close":"26351.7"},{"time":"1776422580000","open":"26351.7","high":"26354.6","low":"26350.2","close":"26354.3"},{"time":"1776422640000","open":"26354.3","high":"26357","low":"26353.6","close":"26355.3"},{"time":"1776422700000","open":"26355.3","high":"26356.1","low":"26352.7","close":"26355.6"},{"time":"1776422760000","open":"26355.6","high":"26358.3","low":"26355.1","close":"26356.2"},{"time":"1776422820000","open":"26356.2","high":"26363","low":"26356","close":"26362.3"},{"time":"1776422880000","open":"26362.3","high":"26362.7","low":"26359.8","close":"26361.8"},{"time":"1776422940000","open":"26361.8","high":"26364.3","low":"26360.8","close":"26364.3"},{"time":"1776423000000","open":"26364.3","high":"26366.6","low":"26362.5","close":"26365.3"},{"time":"1776423060000","open":"26365.3","high":"26368.6","low":"26365.3","close":"26366.8"},{"time":"1776423120000","open":"26366.8","high":"26368.6","low":"26365.3","close":"26367.8"},{"time":"1776423180000","open":"26367.8","high":"26370.7","low":"26367.8","close":"26369"},{"time":"1776423240000","open":"26369","high":"26371.8","low":"26368.8","close":"26371.3"},{"time":"1776423300000","open":"26371.3","high":"26374.2","low":"26371","close":"26373.3"},{"time":"1776423360000","open":"26373.3","high":"26374","low":"26371.2","close":"26372"},{"time":"1776423420000","open":"26372","high":"26374.1","low":"26370.8","close":"26372.3"},{"time":"1776423480000","open":"26372.3","high":"26374.1","low":"26371.6","close":"26373.3"},{"time":"1776423540000","open":"26373.3","high":"26375.7","low":"26370.8","close":"26370.8"},{"time":"1776423600000","open":"26370.8","high":"26374.1","low":"26368.6","close":"26371.3"},{"time":"1776423660000","open":"26371.3","high":"26380.2","low":"26371.3","close":"26378.3"},{"time":"1776423720000","open":"26378.3","high":"26378.6","low":"26376.5","close":"26377.8"},{"time":"1776423780000","open":"26377.8","high":"26380.1","low":"26372.8","close":"26374.1"},{"time":"1776423840000","open":"26374.1","high":"26374.8","low":"26370.8","close":"26371.8"},{"time":"1776423900000","open":"26371.8","high":"26372.6","low":"26367.1","close":"26368.1"},{"time":"1776423960000","open":"26368.1","high":"26375.3","low":"26367.5","close":"26374.3"},{"time":"1776424020000","open":"26374.3","high":"26379.3","low":"26374.2","close":"26378.3"},{"time":"1776424080000","open":"26378.3","high":"26379","low":"26376.3","close":"26376.8"},{"time":"1776424140000","open":"26376.8","high":"26378.2","low":"26376.3","close":"26377.3"},{"time":"1776424200000","open":"26377.3","high":"26379.8","low":"26377","close":"26377.6"},{"time":"1776424260000","open":"26377.6","high":"26381.5","low":"26377.5","close":"26380.3"},{"time":"1776424320000","open":"26380.3","high":"26380.6","low":"26377.7","close":"26378.8"},{"time":"1776424380000","open":"26378.8","high":"26379.5","low":"26376.5","close":"26379"},{"time":"1776424440000","open":"26379","high":"26379.6","low":"26375.2","close":"26375.2"},{"time":"1776424500000","open":"26375.2","high":"26378.3","low":"26375","close":"26378.3"},{"time":"1776424560000","open":"26378.3","high":"26381.3","low":"26378.3","close":"26380.3"},{"time":"1776424620000","open":"26380.3","high":"26385","low":"26379.3","close":"26383.7"},{"time":"1776424680000","open":"26383.7","high":"26384.5","low":"26381.7","close":"26381.8"},{"time":"1776424740000","open":"26381.8","high":"26387.5","low":"26381.8","close":"26386.1"},{"time":"1776424800000","open":"26386.1","high":"26390.5","low":"26386","close":"26390.5"},{"time":"1776424860000","open":"26390.5","high":"26391.8","low":"26385.7","close":"26385.8"},{"time":"1776424920000","open":"26385.8","high":"26389.7","low":"26385.5","close":"26387.1"},{"time":"1776424980000","open":"26387.1","high":"26389.7","low":"26387.1","close":"26389.6"},{"time":"1776425040000","open":"26389.6","high":"26389.7","low":"26385.7","close":"26386"},{"time":"1776425100000","open":"26386","high":"26388.8","low":"26386","close":"26388"},{"time":"1776425160000","open":"26388","high":"26391.1","low":"26387.7","close":"26389.7"},{"time":"1776425220000","open":"26389.7","high":"26390.2","low":"26379.3","close":"26381.2"},{"time":"1776425280000","open":"26381.2","high":"26386.8","low":"26381.1","close":"26386.5"},{"time":"1776425340000","open":"26386.5","high":"26388.1","low":"26383.7","close":"26388.1"},{"time":"1776425400000","open":"26388.1","high":"26394.8","low":"26387.1","close":"26394.1"},{"time":"1776425460000","open":"26394.1","high":"26398","low":"26392.1","close":"26395.6"},{"time":"1776425520000","open":"26395.6","high":"26397.8","low":"26394.2","close":"26396.1"},{"time":"1776425580000","open":"26396.1","high":"26396.1","low":"26393","close":"26393.7"},{"time":"1776425640000","open":"26393.7","high":"26396.3","low":"26392.7","close":"26395.3"},{"time":"1776425700000","open":"26395.3","high":"26397","low":"26393.8","close":"26394.2"},{"time":"1776425760000","open":"26394.2","high":"26397","low":"26394","close":"26394"},{"time":"1776425820000","open":"26394","high":"26398.6","low":"26392.1","close":"26398.5"},{"time":"1776425880000","open":"26398.5","high":"26398.5","low":"26392.6","close":"26393.7"},{"time":"1776425940000","open":"26393.7","high":"26395.6","low":"26392.6","close":"26392.8"},{"time":"1776426000000","open":"26392.8","high":"26394","low":"26387.6","close":"26387.7"},{"time":"1776426060000","open":"26387.7","high":"26392.8","low":"26385.3","close":"26390.8"},{"time":"1776426120000","open":"26390.8","high":"26394.6","low":"26390.1","close":"26393.7"},{"time":"1776426180000","open":"26393.7","high":"26397.6","low":"26393.5","close":"26395.6"},{"time":"1776426240000","open":"26395.6","high":"26398.6","low":"26394.8","close":"26397.6"},{"time":"1776426300000","open":"26397.6","high":"26398.6","low":"26394.8","close":"26396.2"},{"time":"1776426360000","open":"26396.2","high":"26399.6","low":"26394.8","close":"26397.5"},{"time":"1776426420000","open":"26397.5","high":"26400.3","low":"26395.8","close":"26397.1"},{"time":"1776426480000","open":"26397.1","high":"26402.2","low":"26394.8","close":"26397"},{"time":"1776426540000","open":"26397","high":"26400.7","low":"26396.8","close":"26399.7"},{"time":"1776426600000","open":"26399.7","high":"26407","low":"26399.3","close":"26404.6"},{"time":"1776426660000","open":"26404.6","high":"26410.1","low":"26404.2","close":"26407.8"},{"time":"1776426720000","open":"26407.8","high":"26408.3","low":"26404.2","close":"26405.3"},{"time":"1776426780000","open":"26405.3","high":"26408.7","low":"26404.6","close":"26405.6"},{"time":"1776426840000","open":"26405.6","high":"26410.1","low":"26405.3","close":"26409.3"},{"time":"1776426900000","open":"26409.3","high":"26412.8","low":"26409.3","close":"26410.2"},{"time":"1776426960000","open":"26410.2","high":"26410.3","low":"26406.6","close":"26408.3"},{"time":"1776427020000","open":"26408.3","high":"26410.7","low":"26405","close":"26410.1"}]